SUNCOR ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.87 CAD | -0.02% |
|
+1.66% | +26.90% |
| Apr. 24 | Sector Update: Energy Stocks Decline in Late Wednesday Afternoon Trading | MT |
| Apr. 24 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.47 $ | 53.79 $ | 53.88 $ | 53.87 $ |
| Volume | 3 467 962 | 3 887 381 | 3 660 575 | 4 168 628 |
| Change | -0.13% | +0.60% | +0.17% | -0.02% |
| Opening | 53.31 | 53.38 | 53.56 | 53.90 |
| High | 53.62 | 53.85 | 54.10 | 54.10 |
| Low | 53.13 | 53.32 | 53.19 | 53.50 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.66% | ||
| Current month | +7.76% | ||
| 1 month | +8.85% | ||
| 3 months | +22.38% | ||
| 6 months | +19.26% | ||
| Current year | +26.90% | ||
| 1 year | +34.88% | ||
| 3 years | +111.59% | ||
| 5 years | +21.44% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
4 168 628
Estimated daily volume
4 168 628
Avg. Volume 20 sessions
4 235 566
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
228 169 940.42
Avg. Volume 20 sessions USD
166 792 226.45
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 296 717 506
Capitalization (USD)
50 655 900 497
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 095 326 000
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 488 617
Free-Float
99.98 %
Free-Float capitalization (CAD)
69 345 677 087
Free-Float capitalization (USD)
50 691 689 951
Average Daily Capital Traded
0.33%
Highs and lows
1 week
52.38
54.10
1 month
49.6854.10
Current year
41.8854.10
1 year
37.0954.10
3 years
21.9054.10
5 years
14.0254.10
10 years
14.0255.47
Indicators
Moving average 5 days
53.71
Moving average 20 days
52.41
Moving average 50 days
49.19
Moving average 100 days
46.21
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
71.30
RSI 14 days
70.03
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | -0.12% | +0.27% | +8.75% | +14.16% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.84% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f94bbb71e693a36d39925c470104.vK--Ag7RFQEGaJdcDZj8McXNQRWM-BgFmnGeV1EH_GM.5vvyd2iEUm9nHNkxTNvIAqavMnfdvlVz7gL_HhNvsCnxyPY0aYNeVE0fzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.87 | 300 | 4,136,500 |
| 04:00:00 pm | 53.87 | 200 | 4,136,200 |
| 04:00:00 pm | 53.87 | 1,200 | 4,136,000 |
| 04:00:00 pm | 53.87 | 1,500 | 4,134,800 |
| 04:00:00 pm | 53.87 | 1,400 | 4,133,300 |
| 04:00:00 pm | 53.87 | 600 | 4,131,900 |
| 04:00:00 pm | 53.87 | 500 | 4,131,300 |
| 04:00:00 pm | 53.87 | 4,800 | 4,130,800 |
| 04:00:00 pm | 53.87 | 100 | 4,126,000 |
| 04:00:00 pm | 53.87 | 100 | 4,125,900 |
Monthly variations
Annual change
| 2024 | +26.90% | ||
| 2023 | -1.16% | ||
| 2022 | +35.70% | ||
| 2021 | +48.24% | ||
| 2020 | -49.84% | ||
| 2019 | +11.62% | ||
| 2018 | -17.38% | ||
| 2017 | +5.13% | ||
| 2016 | +22.90% | ||
| 2015 | -3.20% | ||
| 2014 | -0.91% | ||
| 2013 | +13.85% | ||
| 2012 | +11.33% | ||
| 2011 | -23.25% | ||
| 2010 | +2.88% | ||
| 2009 | +56.87% | ||
| 2008 | -56.04% | ||
| 2007 | +17.56% | ||
| 2006 | +25.19% | ||
| 2005 | +72.92% | ||
| 2004 | +30.46% | ||
| 2003 | +31.58% | ||
| 2002 | -5.73% | ||
| 2001 | +36.81% | ||
| 2000 | +26.82% | ||
| 1999 | +31.30% | ||
| 1998 | -6.12% | ||
| 1997 | +72.84% | ||
| 1996 | +32.63% | ||
| 1995 | +33.59% | ||
| 1994 | +3.64% | ||
| 1993 | +30.00% |
- Stock Market
- Equities
- SU Stock
- Quotes Suncor Energy Inc.
