Market Closed -
Australian S.E.
02:10:42 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
16.12
AUD
|
-0.49%
|
|
+1.07%
|
+16.39%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
16.13 $
|
16.22 $
|
16.2 $
|
16.12 $
|
Volume |
1 358 713 |
1 956 714 |
1 922 648 |
1 460 829 |
Change |
+1.13%
|
+0.56%
|
-0.12%
|
-0.49%
|
Opening |
16.13 |
16.25 |
16.35 |
16.16 |
High |
16.27 |
16.27 |
16.40 |
16.23 |
Low |
16.04 |
16.14 |
16.20 |
16.01 |
Estimated daily volume
1 460 829
Avg. Volume 20 sessions
1 940 375
Avg. Volume 20 sessions AUD
31 278 845.00
Avg. Volume 20 sessions USD
20 431 341.55
Record volume 1
26 350 822
Record volume 2
21 116 889
Record volume 3
20 908 105
Capital turnover ratio
0.00
Capitalization (AUD)
20 443 580 133
Capitalization (USD)
13 353 746 543
Net sales (AUD)
10 342 000 000
Net sales (USD)
6 755 394 400
Number of employees
13 000
Sales / Employee (AUD)
795 538
Sales / Employee (USD)
519 646
Free-Float capitalization (AUD)
20 349 071 595
Free-Float capitalization (USD)
13 292 013 566
Average Daily Capital Traded
0.15%
Moving average 5 days
16.12
Moving average 20 days
16.21
Moving average 50 days
15.72
Moving average 100 days
14.85
Price spread / (MMA5) +0.02% Price spread / (MMA20) +0.56% Price spread / (MMA50) -2.50% Price spread / (MMA100) -7.85% 88d7e55394a5953ba98b0ac.VpdHUqeo5sNj4HgpjNwE-OErbO9oaWAh7E2ftWhVaQQ.E6EoEPXGk_MtlQlC3qZIu6UGIpcqDyN0pCPv5VocOzRiz2pk8fKxsFLRCw Date | Price | Volume | Daily volume |
---|
02:10:42 am |
16.12
|
1,010 |
1,345,756 |
02:10:42 am |
16.12
|
2,203 |
1,344,746 |
02:10:42 am |
16.12
|
251 |
1,342,543 |
02:10:42 am |
16.12
|
4,719 |
1,342,292 |
02:10:42 am |
16.12
|
4,408 |
1,337,573 |
02:10:42 am |
16.12
|
4,550 |
1,333,165 |
02:10:42 am |
16.12
|
2,357 |
1,328,615 |
02:10:42 am |
16.12
|
2,361 |
1,326,258 |
02:10:42 am |
16.12
|
1,283 |
1,323,897 |
02:10:42 am |
16.12
|
7,689 |
1,322,614 |
More charts
|