Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 HKD | -2.10% | -5.41% | -41.67% |
Mar. 28 | Suncorp Technologies Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 27 | Suncorp Technologies Expects Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.142 $ | 0.142 $ | 0.143 $ | 0.14 $ | 0.14 $ |
Volume | 185 000 | 426 500 | 20 020 | 36 500 | 36 500 |
Change | -2.07% | 0.00% | +0.70% | -2.10% | -2.10% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.143 |
High | 0.15 | 0.15 | 0.14 | 0.14 | 0.143 |
Low | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
1 day | -2.10% | ||
1 week | -5.41% | ||
Current month | -15.15% | ||
1 month | -15.15% | ||
3 months | -11.39% | ||
6 months | -41.42% | ||
Current year | -41.67% | ||
1 year | -44.00% | ||
3 years | -4.76% | ||
5 years | -66.67% | ||
10 years | -96.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -5.41% | -41.67% | -44.00% | 28.1M | ||
+1.14% | +8.11% | -1.42% | -9.21% | 184B | ||
-1.93% | +2.16% | -13.32% | +84.90% | 180B | ||
+1.61% | +2.74% | -6.96% | +53.30% | 91.88B | ||
-3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
+2.30% | +5.13% | -8.47% | +11.36% | 71.28B | ||
-0.04% | +4.52% | +13.69% | +42.12% | 53.58B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
+1.02% | +1.86% | -10.53% | +4.47% | 8.53B | ||
+0.06% | +2.91% | -15.14% | +23.41% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
-1.44% | +1.89% | +17.69% | +32.37% | 2.98B | ||
-1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
+10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
-0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
Average | +0.24% | +5.64% | -5.89% | +5.77% | ||
Weighted average by Cap. | -0.25% | +9.93% | -0.00% | +28.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:04:38 am | 0.14 | 10,000 | 30,000 |
Monthly variations
Annual change
2024 | -41.67% | ||
2023 | -18.64% | ||
2022 | -23.38% | ||
2021 | +358.33% | ||
2020 | -72.00% | ||
2019 | -11.76% | ||
2018 | -32.00% | ||
2017 | -54.55% | ||
2016 | -55.65% | ||
2015 | -46.78% | ||
2014 | -41.75% | ||
2013 | +1,795.73% | ||
2012 | -29.67% | ||
2011 | -91.45% | ||
2010 | -45.58% | ||
2009 | +305.66% | ||
2008 | -67.88% | ||
2007 | -55.41% | ||
2006 | -76.58% | ||
2005 | -32.77% | ||
2004 | +132.67% | ||
2003 | +188.57% | ||
2002 | +2.94% | ||
2001 | -37.03% | ||
2000 | -84.12% | ||
1999 | +1,114.42% | ||
1998 | -90.35% | ||
1997 | -50.84% | ||
1996 | -16.90% | ||
1995 | -2.75% | ||
1994 | -18.89% |
- Stock Market
- Equities
- 1063 Stock
- Quotes Suncorp Technologies Limited