SUNDARAM BRAKE LININGS LIMITED Quotes Sundaram Brake Linings Limited
Equities
SUNDRMBRAK
INE073D01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748 INR | +2.09% |
|
+5.49% | +11.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 711.6 ₹ | 715.75 ₹ | 732.75 ₹ | 748.05 ₹ |
| Volume | 1 385 | 2 678 | 2 625 | 2 973 |
| Change | +0.73% | +0.58% | +2.38% | +2.09% |
| Opening | 711.90 | 711.85 | 741.00 | 754.00 |
| High | 728.00 | 735.00 | 741.00 | 756.00 |
| Low | 706.10 | 708.95 | 705.20 | 734.80 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.49% | ||
| Current month | +10.09% | ||
| 1 month | +12.20% | ||
| 3 months | +16.20% | ||
| 6 months | +28.75% | ||
| Current year | +11.94% | ||
| 1 year | +130.77% | ||
| 3 years | +124.64% | ||
| 5 years | +144.54% | ||
| 10 years | +314.66% |
Volumes
marketsDaily volume
2 973
Estimated daily volume
2 973
Avg. Volume 20 sessions
1 813
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
1 356 214.65
Avg. Volume 20 sessions USD
16 266.44
Record volume 1
527 990
Record volume 2
461 652
Record volume 3
329 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 942 454 894
Capitalization (USD)
35 291 804
Net sales (INR)
3 548 384 000
Net sales (USD)
42 559 318
Number of employees
982
Sales / Employee (INR)
3 613 426
Sales / Employee (USD)
43 339
Free-Float
32.27 %
Free-Float capitalization (INR)
949 515 722
Free-Float capitalization (USD)
11 388 492
Average Daily Capital Traded
0.05%
Highs and lows
1 week
705.10
756.00
1 month
681.40756.00
Current year
592.55780.00
1 year
306.70780.00
3 years
270.95780.00
5 years
132.95780.00
10 years
132.95836.70
Indicators
Moving average 5 days
722.92
Moving average 20 days
703.96
Moving average 50 days
689.57
Moving average 100 days
669.15
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
67.86
RSI 14 days
62.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.49% | +11.94% | +130.77% | 35.29M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.34% | +1.95% | +9.86% | +36.01% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0435.4yS-FGxmE9cMc2T2cvO3GcEEERLrA0aRDkIWUqqfm5s.j3vkWxsAY5FGQDWdHJr8UqJ3fmaoUwXmQBJ_McWo882kVIZSATkhlnoJAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 748 | 5 | 2,988 |
| 06:26:58 am | 748 | 5 | 2,983 |
| 06:26:23 am | 748 | 39 | 2,978 |
| 05:59:22 am | 740.2 | 10 | 2,939 |
| 05:59:22 am | 740.2 | 10 | 2,929 |
| 05:59:15 am | 748.8 | 6 | 2,919 |
| 05:58:20 am | 745.2 | 56 | 2,913 |
| 05:58:13 am | 745.2 | 8 | 2,857 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +105.39% | ||
| 2022 | -12.56% | ||
| 2021 | +20.75% | ||
| 2020 | -1.58% | ||
| 2019 | -18.89% | ||
| 2018 | -45.54% | ||
| 2017 | +61.94% | ||
| 2016 | +45.27% | ||
| 2015 | -11.45% | ||
| 2014 | +92.72% | ||
| 2013 | +22.60% | ||
| 2012 | -3.61% | ||
| 2011 | -18.61% | ||
| 2010 | +5.67% | ||
| 2009 | +43.55% | ||
| 2008 | -67.66% | ||
| 2007 | -23.78% | ||
| 2006 | +24.47% | ||
| 2005 | +2.44% | ||
| 2004 | +8.73% | ||
| 2003 | +112.35% | ||
| 2002 | +78.34% | ||
| 2001 | -10.10% | ||
| 2000 | -57.03% | ||
| 1999 | +181.45% | ||
| 1998 | -29.10% | ||
| 1997 | -27.37% | ||
| 1996 | -38.15% |
- Stock Market
- Equities
- SUNDRMBRAK Stock
- Quotes Sundaram Brake Linings Limited
