SUNDARAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,788 INR | -0.14% |
|
+4.07% | +36.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4739.5 ₹ | 4785.65 ₹ | 4794.1 ₹ | 4787.5 ₹ | 4,788 ₹ |
| Volume | 199 473 | 154 538 | 56 513 | 100 950 | 100 950 |
| Change | +3.06% | +0.97% | +0.18% | -0.14% | -0.14% |
| Opening | 4,620.00 | 4,739.50 | 4,796.25 | 4,784.15 | 4,781 |
| High | 4,774.00 | 4,886.40 | 4,873.80 | 4,806.95 | 4,807 |
| Low | 4,563.85 | 4,706.80 | 4,755.00 | 4,665.05 | 4,665 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.07% | ||
| Current month | +15.68% | ||
| 1 month | +15.68% | ||
| 3 months | +34.95% | ||
| 6 months | +49.40% | ||
| Current year | +36.46% | ||
| 1 year | +103.26% | ||
| 3 years | +89.76% | ||
| 5 years | +226.80% | ||
| 10 years | +542.53% |
Volumes
marketsDaily volume
100 950
Estimated daily volume
100 950
Avg. Volume 20 sessions
183 536
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
878 678 600.00
Avg. Volume 20 sessions USD
10 535 356.41
Record volume 1
4 059 282
Record volume 2
3 688 817
Record volume 3
2 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
532 675 177 064
Capitalization (USD)
6 386 775 373
Net sales (INR)
22 693 700 000
Net sales (USD)
272 097 463
Number of employees
4 737
Sales / Employee (INR)
4 790 733
Sales / Employee (USD)
57 441
Free-Float
99.18 %
Free-Float capitalization (INR)
528 293 177 000
Free-Float capitalization (USD)
6 334 235 192
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 527.85
4 886.40
1 month
4 051.054 886.40
Current year
3 447.004 886.40
1 year
2 317.054 886.40
3 years
1 555.004 886.40
5 years
982.054 886.40
10 years
690.504 886.40
Indicators
Moving average 5 days
4 686.54
Moving average 20 days
4 431.58
Moving average 50 days
4 168.58
Moving average 100 days
3 875.67
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
74.96
RSI 14 days
72.51
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.28% | +5.69% | +16.65% | +54.31% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.10% | -2.41% | -28.89% | +29.34% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| +0.34% | +3.80% | +3.72% | +31.15% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| -0.20% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.32% | +1.14% | +21.24% | +71.89% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | -0.36% | +2.46% | +16.52% | +66.18% | ||
| Weighted average by Cap. | -0.06% | +0.59% | +13.65% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da9329c92e9c67fae67b200275edebf._3x0TDgQp-lQiNH7_brk5KKvpqWPTY9idXdkGZvNzl4.tQ8iNXdWwIAU0ITJzI231Y_N-db6L71WFjhJV_eavAfOUSEgYCXVhRnjog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:51 am | 4,788 | 50 | 100,950 |
| 06:00:00 am | 4,790 | 80 | 100,900 |
| 05:59:52 am | 4,790 | 100 | 100,820 |
| 05:59:45 am | 4,774 | 3 | 100,720 |
| 05:59:38 am | 4,788 | 5 | 100,717 |
| 05:59:30 am | 4,788 | 4 | 100,712 |
| 05:59:23 am | 4,761 | 139 | 100,708 |
| 05:59:07 am | 4,772 | 12 | 100,569 |
Monthly variations
Annual change
| 2024 | +36.46% | ||
| 2023 | +52.20% | ||
| 2022 | +0.77% | ||
| 2021 | +26.78% | ||
| 2020 | +10.64% | ||
| 2019 | +13.35% | ||
| 2018 | -23.41% | ||
| 2017 | +63.29% | ||
| 2016 | -16.52% | ||
| 2015 | +6.36% | ||
| 2014 | +108.20% | ||
| 2013 | +20.92% | ||
| 2012 | +104.53% | ||
| 2011 | -16.63% | ||
| 2010 | +76.11% | ||
| 2009 | +88.27% | ||
| 2008 | -75.50% | ||
| 2007 | +80.69% | ||
| 2006 | +2.75% | ||
| 2005 | +52.94% | ||
| 2004 | +31.08% | ||
| 2003 | +77.78% | ||
| 2002 | +19.47% | ||
| 2001 | 0.00% | ||
| 2000 | -37.52% | ||
| 1999 | +3.76% | ||
| 1998 | -36.47% |
- Stock Market
- Equities
- SUNDARMFIN Stock
- Quotes Sundaram Finance Limited
