Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 HKD | +3.61% | +19.44% | -4.44% |
Mar. 27 | Sundart Holdings Limited Announces Board Changes, Effective from 1 April 2024 | CI |
Mar. 27 | Sundart Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.39 $ | 0.4 $ | 0.415 $ | 0.43 $ |
Volume | 752 000 | 2 714 000 | 1 128 000 | 892 000 |
Change | +1.30% | +2.56% | +3.75% | +3.61% |
Opening | 0.39 | 0.39 | 0.39 | 0.41 |
High | 0.39 | 0.41 | 0.42 | 0.44 |
Low | 0.39 | 0.39 | 0.38 | 0.41 |
Performance
1 day | +3.61% | ||
1 week | +19.44% | ||
Current month | +36.51% | ||
1 month | +36.51% | ||
3 months | -4.44% | ||
6 months | +3.61% | ||
Current year | -4.44% | ||
1 year | -5.49% | ||
3 years | -75.00% | ||
5 years | -88.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Architectural & Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.61% | +19.44% | -4.44% | -5.49% | 114M | ||
+0.63% | +12.96% | +18.01% | +28.49% | 480M | ||
+0.19% | +6.19% | -18.65% | -14.56% | 288M | ||
-2.34% | +11.15% | -25.53% | -36.17% | 287M | ||
+1.35% | +17.03% | -24.31% | -5.21% | 205M | ||
+0.44% | -4.84% | +27.32% | +71.21% | 93.21M | ||
-.--% | +2.56% | - | - | 50.98M | ||
Average | +0.55% | +3.98% | -4.60% | +6.38% | ||
Weighted average by Cap. | +0.27% | +4.23% | -4.75% | +2.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:03 am | 0.43 | 4,000 | 892,000 |
03:41:03 am | 0.43 | 4,000 | 888,000 |
03:36:25 am | 0.43 | 4,000 | 884,000 |
01:38:20 am | 0.42 | 2,000 | 880,000 |
01:24:08 am | 0.425 | 100,000 | 878,000 |
01:20:02 am | 0.43 | 2,000 | 778,000 |
01:10:02 am | 0.43 | 2,000 | 776,000 |
11:40:02 pm | 0.43 | 2,000 | 774,000 |
11:30:02 pm | 0.43 | 2,000 | 772,000 |
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +32.35% | ||
2022 | -48.48% | ||
2021 | -72.38% | ||
2020 | -35.23% | ||
2019 | -22.64% | ||
2018 | -4.60% | ||
2017 | +11.11% | ||
2016 | +139.36% | ||
2015 | +25.33% |
- Stock Market
- Equities
- 1568 Stock
- Quotes Sundart Holdings Limited