SUNDAY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,367 JPY | +0.81% |
|
+2.32% | +8.92% |
| 2020 | SUNDAY CO., LTD. Reports Earnings Results for the Half Year Ended August 31, 2020 | CI |
| 2020 | Sunday Co.,Ltd. Announces Earnings Results for the First Quarter Ended May 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1360 ¥ | 1364 ¥ | 1356 ¥ | 1367 ¥ |
| Volume | 4 300 | 1 600 | 700 | 1 000 |
| Change | +0.82% | +0.29% | -0.59% | +0.81% |
| Opening | 1,358.00 | 1,360.00 | 1,360.00 | 1,367.00 |
| High | 1,365.00 | 1,369.00 | 1,361.00 | 1,367.00 |
| Low | 1,358.00 | 1,360.00 | 1,356.00 | 1,360.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.32% | ||
| Current month | +3.48% | ||
| 1 month | +4.51% | ||
| 3 months | +7.98% | ||
| 6 months | +10.69% | ||
| Current year | +8.92% | ||
| 1 year | +6.55% | ||
| 3 years | -7.82% | ||
| 5 years | -20.06% | ||
| 10 years | +63.13% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 417
Avg. Volume 20 sessions
1 473
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
2 013 591.00
Avg. Volume 20 sessions USD
12 635.28
Record volume 1
532 401
Record volume 2
324 764
Record volume 3
162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 848 293 705
Capitalization (USD)
93 173 043
Net sales (JPY)
47 135 000 000
Net sales (USD)
295 772 125
Number of employees
583
Sales / Employee (JPY)
80 849 057
Sales / Employee (USD)
507 328
Free-Float
21.24 %
Free-Float capitalization (JPY)
3 166 538 866
Free-Float capitalization (USD)
19 870 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 356.00
1 369.00
1 month
1 320.001 369.00
Current year
1 258.001 369.00
1 year
1 230.001 380.00
3 years
1 159.001 541.00
5 years
960.001 980.00
10 years
832.001 995.00
Indicators
Moving average 5 days
1 359.20
Moving average 20 days
1 338.00
Moving average 50 days
1 302.74
Moving average 100 days
1 284.17
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
63.16
RSI 14 days
63.81
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.32% | +8.92% | +6.55% | 93.17M | ||
| +0.17% | +1.06% | +39.84% | +133.11% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +25.66% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | -2.44% | 4.56B | ||
| +1.12% | +2.05% | -9.39% | -13.26% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +71.20% | 1.93B | ||
| +0.58% | +7.30% | +24.72% | +17.05% | 1.13B | ||
| +0.09% | -0.70% | +30.39% | +187.12% | 879M | ||
| -2.40% | +10.74% | +25.49% | +60.37% | 837M | ||
| -0.89% | -0.67% | -0.45% | -1.11% | 588M | ||
| -1.63% | +0.45% | -11.83% | +3.85% | 510M | ||
| +2.13% | +2.62% | +19.06% | -4.22% | 240M | ||
| -1.57% | -0.25% | +1.75% | +1.75% | 219M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| -2.94% | -5.71% | +5.60% | +33.06% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| Average | -0.10% | +1.74% | +9.43% | +35.63% | ||
| Weighted average by Cap. | +0.65% | +2.12% | +20.58% | +66.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38712357f0a9feccf035716a6.GA9C6FNLPnNlExvuPsBwfvJ14md9NuK82CGW0F-ixdI.aGsRoycvUEMCdnyGWJhJKa1CuxYEbLHfrlXYqg_kjYh1WSexG3h5HApqTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:50 am | 1,367 | 100 | 1,000 |
| 01:52:50 am | 1,365 | 100 | 900 |
| 12:53:15 am | 1,360 | 200 | 800 |
| 09:32:38 pm | 1,365 | 100 | 600 |
| 09:20:34 pm | 1,361 | 100 | 500 |
| 09:06:33 pm | 1,361 | 100 | 400 |
| 08:22:19 pm | 1,366 | 100 | 300 |
| 08:21:45 pm | 1,364 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +4.85% | ||
| 2022 | -7.71% | ||
| 2021 | -8.79% | ||
| 2020 | -9.66% | ||
| 2019 | +16.68% | ||
| 2018 | -22.74% | ||
| 2017 | +14.42% | ||
| 2016 | -0.13% | ||
| 2015 | +34.15% | ||
| 2014 | +53.30% | ||
| 2013 | +32.68% | ||
| 2012 | +11.33% | ||
| 2011 | -0.98% | ||
| 2010 | -8.80% | ||
| 2009 | -15.86% | ||
| 2008 | -18.67% | ||
| 2007 | -5.68% | ||
| 2006 | -3.03% | ||
| 2005 | +19.95% | ||
| 2004 | -3.01% | ||
| 2003 | -0.13% | ||
| 2002 | +11.01% | ||
| 2001 | -8.00% | ||
| 2000 | +0.13% | ||
| 1999 | -20.15% | ||
| 1998 | +20.26% | ||
| 1997 | -37.08% | ||
| 1996 | -0.60% | ||
| 1995 | +6.41% |
- Stock Market
- Equities
- 7450 Stock
- Quotes Sunday Co.,Ltd.
