SUNDRAGON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.396 PLN | -3.41% |
|
+15.79% | +4.76% |
| May. 15 | Sundragon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Sundragon S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.363 zł | 0.393 zł | 0.41 zł | 0.41 zł | 0.396 zł |
| Volume | 166 419 | 1 243 560 | 767 365 | 2 651 466 | 959 208 |
| Change | +6.14% | +8.26% | +4.33% | 0.00% | -3.41% |
| Opening | 0.34 | 0.37 | 0.40 | 0.45 | 0.43 |
| High | 0.36 | 0.41 | 0.43 | 0.49 | 0.44 |
| Low | 0.34 | 0.37 | 0.40 | 0.41 | 0.38 |
Performance
| 1 day | -3.41% | ||
| 1 week | +15.79% | ||
| Current month | +15.79% | ||
| 1 month | +15.62% | ||
| 3 months | +6.88% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | -5.26% | ||
| 3 years | -80.59% | ||
| 5 years | -45.00% | ||
| 10 years | -1.00% |
Volumes
marketsDaily volume
959 208
Avg. Volume 20 sessions
420 336
Avg. Volume 20 sessions PLN
166 453.06
Avg. Volume 20 sessions USD
41 723.79
Record volume 1
17 792 380
Record volume 2
10 966 730
Record volume 3
10 851 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
133 416 039
Capitalization (USD)
33 442 598
Net sales (PLN)
33 086 000
Net sales (USD)
8 293 469
Number of employees
69
Sales / Employee (PLN)
479 507
Sales / Employee (USD)
120 195
Free-Float
15.57 %
Free-Float capitalization (PLN)
20 121 358
Free-Float capitalization (USD)
5 043 700
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.34
0.49
1 month
0.330.49
Current year
0.320.49
1 year
0.320.69
3 years
0.177.80
5 years
0.177.80
10 years
0.067.80
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
67.84
RSI 14 days
65.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +15.79% | +4.76% | -5.26% | 33.44M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | -0.05% | +0.03% | +15.83% | +18.90% | ||
| Weighted average by Cap. | -0.07% | -1.35% | +13.06% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +18.13% | ||
| 2022 | -91.35% | ||
| 2021 | +155.17% | ||
| 2020 | +8.21% | ||
| 2019 | +78.67% | ||
| 2018 | +178.81% | ||
| 2017 | +129.91% | ||
| 2016 | -77.80% | ||
| 2015 | +58.26% | ||
| 2014 | -22.56% | ||
| 2013 | +91.11% | ||
| 2012 | -45.39% | ||
| 2011 | +3.26% | ||
| 2010 | +64.88% |
- Stock Market
- Equities
- SDG Stock
- Quotes Sundragon S.A.
