SUNDRUG CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,499 JPY | -0.24% |
|
+0.74% | -0.73% |
| 2023 | Harris Associates says cautious on Japan, all in on Europe | RE |
| 2023 | Consolidation to boost value of Japan's still fragmented drugstore sector - Orbis | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4528 ¥ | 4590 ¥ | 4510 ¥ | 4499 ¥ | 4,499 ¥ |
| Volume | 237 500 | 202 300 | 163 500 | 134 300 | 134 300 |
| Change | +0.13% | +1.37% | -1.74% | -0.24% | -0.24% |
| Opening | 4,477.00 | 4,574.00 | 4,575.00 | 4,536.00 | 4,536 |
| High | 4,564.00 | 4,612.00 | 4,575.00 | 4,536.00 | 4,536 |
| Low | 4,468.00 | 4,511.00 | 4,501.00 | 4,485.00 | 4,485 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.74% | ||
| Current month | -3.60% | ||
| 1 month | -3.35% | ||
| 3 months | +0.49% | ||
| 6 months | +11.80% | ||
| Current year | -0.73% | ||
| 1 year | +18.39% | ||
| 3 years | +20.78% | ||
| 5 years | +51.69% | ||
| 10 years | +115.26% |
Volumes
marketsDaily volume
134 300
Estimated daily volume
134 300
Avg. Volume 20 sessions
213 471
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
960 406 029.00
Avg. Volume 20 sessions USD
6 210 945.79
Record volume 1
7 574 500
Record volume 2
5 873 200
Record volume 3
4 268 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
517 529 337 560
Capitalization (USD)
3 346 862 226
Net sales (JPY)
690 462 000 000
Net sales (USD)
4 465 217 754
Number of employees
6 371
Sales / Employee (JPY)
108 375 765
Sales / Employee (USD)
700 866
Free-Float
56.64 %
Free-Float capitalization (JPY)
299 111 283 095
Free-Float capitalization (USD)
1 934 352 668
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 450.00
4 612.00
1 month
4 322.004 711.00
Current year
4 322.004 902.00
1 year
3 720.004 902.00
3 years
2 588.004 902.00
5 years
2 588.004 902.00
10 years
2 087.505 770.00
Indicators
Moving average 5 days
4 535.00
Moving average 20 days
4 499.80
Moving average 50 days
4 623.56
Moving average 100 days
4 563.10
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
48.63
RSI 14 days
46.99
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.74% | -0.73% | +18.39% | 3.35B | ||
| +0.93% | +1.62% | -9.73% | +7.38% | 3.66B | ||
| +0.12% | -0.16% | -23.44% | +9.96% | 3.05B | ||
| +2.04% | +3.40% | +11.98% | -3.96% | 2.7B | ||
| +1.04% | -2.85% | +7.98% | +20.26% | 2.65B | ||
| +1.21% | +0.28% | -9.90% | +30.55% | 1.71B | ||
| -0.29% | +1.19% | +11.26% | +1.79% | 1.37B | ||
| -1.40% | +3.69% | -19.60% | -14.58% | 971M | ||
| +0.32% | +5.50% | -37.98% | -33.14% | 709M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 453M | ||
| +0.36% | +5.66% | +5.58% | +24.87% | 396M | ||
| -0.94% | +0.32% | +4.00% | +13.92% | 355M | ||
| -.--% | +0.27% | -6.82% | -10.40% | 345M | ||
| -.--% | +0.70% | -33.33% | -57.14% | 97.9M | ||
| Average | +0.19% | +0.90% | -7.23% | +8.59% | ||
| Weighted average by Cap. | +0.52% | +0.71% | -4.84% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ced81a9288a6d6fa4f7a481f2.OjjuAmlBc1i9hLUVXf_0FzoQyzyaUcccKONPmjBxw9I.dHDeMl0jJx7WsttlCouaYXBGqXWsGLIrZNJ51GhHqIRXD7dXHSk-Gfbc5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,499 | 35,300 | 134,300 |
| 01:59:58 am | 4,497 | 100 | 99,000 |
| 01:59:56 am | 4,497 | 100 | 98,900 |
| 01:59:56 am | 4,496 | 100 | 98,800 |
| 01:59:56 am | 4,496 | 100 | 98,700 |
| 01:59:48 am | 4,496 | 100 | 98,600 |
| 01:59:48 am | 4,496 | 100 | 98,500 |
| 01:59:48 am | 4,497 | 400 | 98,400 |
| 01:59:48 am | 4,497 | 100 | 98,000 |
| 01:59:31 am | 4,495 | 100 | 97,900 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +15.76% | ||
| 2022 | +30.28% | ||
| 2021 | -27.06% | ||
| 2020 | +4.17% | ||
| 2019 | +20.76% | ||
| 2018 | -37.50% | ||
| 2017 | +29.54% | ||
| 2016 | +3.45% | ||
| 2015 | +58.46% | ||
| 2014 | +4.89% | ||
| 2013 | +59.55% | ||
| 2012 | +26.46% | ||
| 2011 | -1.52% | ||
| 2010 | +14.67% | ||
| 2009 | -17.07% | ||
| 2008 | -16.02% | ||
| 2007 | +12.52% | ||
| 2006 | -18.42% | ||
| 2005 | +78.95% | ||
| 2004 | +88.51% | ||
| 2003 | -3.77% | ||
| 2002 | -20.40% | ||
| 2001 | +35.14% | ||
| 2000 | -47.89% | ||
| 1999 | +230.23% | ||
| 1998 | +53.57% | ||
| 1997 | -56.36% | ||
| 1996 | +0.43% | ||
| 1995 | -21.14% | ||
| 1994 | -7.89% |
- Stock Market
- Equities
- 9989 Stock
- Quotes Sundrug Co.,Ltd.
