SUNFLAG IRON AND STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 INR | -0.90% |
|
-1.11% | -2.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 202.55 ₹ | 201.75 ₹ | 206.35 ₹ | 204.5 ₹ | 204.5 ₹ |
| Volume | 15 651 | 9 088 | 6 464 | 2 797 | 2 797 |
| Change | +0.85% | -0.39% | +2.28% | -0.90% | -0.90% |
| Opening | 197.25 | 203.90 | 201.15 | 208.75 | 208.8 |
| High | 205.45 | 203.90 | 207.50 | 209.00 | 209 |
| Low | 195.50 | 198.05 | 201.15 | 203.80 | 203.8 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.11% | ||
| Current month | -6.49% | ||
| 1 month | -5.39% | ||
| 3 months | +1.49% | ||
| 6 months | +15.24% | ||
| Current year | -2.27% | ||
| 1 year | +18.07% | ||
| 3 years | +159.85% | ||
| 5 years | +411.89% | ||
| 10 years | +835.93% |
Volumes
marketsDaily volume
2 797
Estimated daily volume
2 797
Avg. Volume 20 sessions
27 880
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
5 701 460.00
Avg. Volume 20 sessions USD
68 366.21
Record volume 1
14 915 430
Record volume 2
12 967 620
Record volume 3
12 620 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 138 308 815
Capitalization (USD)
445 325 461
Net sales (INR)
34 884 200 000
Net sales (USD)
418 296 442
Number of employees
1 140
Sales / Employee (INR)
30 600 175
Sales / Employee (USD)
366 927
Free-Float
21.97 %
Free-Float capitalization (INR)
8 158 678 177
Free-Float capitalization (USD)
97 830 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
195.50
209.00
1 month
195.50225.90
Current year
178.10244.00
1 year
138.75248.95
3 years
58.70248.95
5 years
21.15248.95
10 years
15.65248.95
Indicators
Moving average 5 days
203.17
Moving average 20 days
210.06
Moving average 50 days
202.84
Moving average 100 days
210.07
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
47.69
RSI 14 days
49.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.11% | -2.27% | +18.07% | 445M | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.66% | +1.39% | +8.90% | +39.54% | ||
| Weighted average by Cap. | -0.57% | +1.78% | +9.10% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89192a69.KNNpxgA4PLTjziqIh-RZ-Yv9Ols71-h4K9rOsKq3J7I.bYcthHNZRs6rvHL69KU3yqaaaAlLu589GLfj0vXwbcJChz2vawB42ommaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:04 am | 204.9 | 8 | 2,797 |
| 05:54:46 am | 204.9 | 6 | 2,789 |
| 05:54:33 am | 204.9 | 11 | 2,783 |
| 05:54:24 am | 205 | 28 | 2,772 |
| 05:54:14 am | 204.9 | 2 | 2,744 |
| 05:54:04 am | 204.9 | 2 | 2,742 |
| 05:52:44 am | 203.8 | 42 | 2,740 |
| 05:36:34 am | 204.6 | 100 | 2,698 |
| 05:31:42 am | 204.2 | 25 | 2,598 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +86.41% | ||
| 2022 | +61.51% | ||
| 2021 | +15.54% | ||
| 2020 | +58.71% | ||
| 2019 | -35.65% | ||
| 2018 | -25.25% | ||
| 2017 | +143.21% | ||
| 2016 | +35.00% | ||
| 2015 | -11.11% | ||
| 2014 | +71.76% | ||
| 2013 | -34.09% | ||
| 2012 | +3.92% | ||
| 2011 | -20.03% | ||
| 2010 | -2.38% | ||
| 2009 | +189.37% | ||
| 2008 | -79.03% | ||
| 2007 | +280.90% | ||
| 2006 | -12.28% | ||
| 2005 | -2.68% | ||
| 2004 | +26.49% | ||
| 2003 | +94.71% | ||
| 2002 | +218.42% | ||
| 2001 | -15.56% |
- Stock Market
- Equities
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited
