SUNFLOWER PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 CNY | -1.15% |
|
-0.72% | +12.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.12 ¥ | 30.35 ¥ | 30.11 ¥ | 29.49 ¥ | 29.15 ¥ |
| Volume | 9 540 301 | 8 772 993 | 6 301 386 | 6 469 835 | 6 216 100 |
| Change | +2.59% | +0.76% | -0.79% | -2.06% | -1.15% |
| Opening | 29.20 | 29.85 | 30.45 | 30.00 | 29.49 |
| High | 30.53 | 30.79 | 30.68 | 30.35 | 29.75 |
| Low | 29.01 | 29.84 | 30.05 | 29.38 | 28.87 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.72% | ||
| Current month | +9.92% | ||
| 1 month | +9.18% | ||
| 3 months | +12.46% | ||
| 6 months | +17.73% | ||
| Current year | +12.20% | ||
| 1 year | +13.29% | ||
| 3 years | +86.98% | ||
| 5 years | +93.17% |
Volumes
marketsDaily volume
6 216 100
Avg. Volume 20 sessions
10 432 601
Avg. Volume 20 sessions CNY
304 110 319.15
Avg. Volume 20 sessions USD
42 103 769.58
Record volume 1
78 658 280
Record volume 2
67 804 610
Record volume 3
65 154 180
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
17 025 901 336
Capitalization (USD)
2 357 219 014
Net sales (CNY)
5 700 286 745
Net sales (USD)
789 199 000
Number of employees
5 776
Sales / Employee (CNY)
986 892
Sales / Employee (USD)
136 634
Free-Float
42.86 %
Free-Float capitalization (CNY)
7 297 049 539
Free-Float capitalization (USD)
1 010 269 212
Average Daily Capital Traded
1.79%
Highs and lows
1 week
28.87
30.79
1 month
25.0130.79
Current year
21.5630.79
1 year
20.5430.79
3 years
12.8331.48
5 years
12.2931.48
10 years
10.9638.13
Indicators
Moving average 5 days
29.84
Moving average 20 days
28.01
Moving average 50 days
27.14
Moving average 100 days
26.30
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
58.88
RSI 14 days
60.26
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.72% | +12.20% | +13.29% | 2.36B | ||
| +0.03% | +0.45% | +21.63% | +65.46% | 44.11B | ||
| -1.23% | -1.20% | +23.03% | +32.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | -0.75% | +12.66% | +53.24% | 13.56B | ||
| +5.00% | +11.23% | +60.18% | +123.16% | 12.7B | ||
| +0.13% | -1.29% | -10.02% | -12.72% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +35.71% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.63% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -14.32% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.58% | +0.62% | +14.94% | +84.04% | 3.57B | ||
| +2.25% | +0.90% | +22.07% | +66.98% | 3.45B | ||
| +1.39% | -6.40% | +20.87% | +121.15% | 3.44B | ||
| Average | +0.25% | -0.62% | +15.71% | +45.77% | ||
| Weighted average by Cap. | +0.18% | +0.54% | +20.22% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +12.08% | ||
| 2022 | +40.83% | ||
| 2021 | +12.20% | ||
| 2020 | -0.61% | ||
| 2019 | -0.14% | ||
| 2018 | -4.09% | ||
| 2017 | -8.52% | ||
| 2016 | -29.24% | ||
| 2015 | +64.57% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002737 Stock
- Quotes Sunflower Pharmaceutical Group Co.,Ltd