SUNGEEL HITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,600 KRW | +0.74% |
|
+0.99% | -25.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 81500 ₩ | 82700 ₩ | 83800 ₩ | 81000 ₩ | 81600 ₩ |
| Volume | 28 750 | 29 014 | 27 993 | 28 496 | 12 487 |
| Change | +0.87% | +1.47% | +1.33% | -3.34% | +0.74% |
| Opening | 81,000.00 | 82,500.00 | 81,800.00 | 83,300.00 | 81,000.00 |
| High | 82,100.00 | 82,900.00 | 83,800.00 | 83,500.00 | 81,600.00 |
| Low | 80,700.00 | 81,500.00 | 81,800.00 | 80,500.00 | 80,500.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.99% | ||
| Current month | +1.87% | ||
| 1 month | +2.90% | ||
| 3 months | -11.01% | ||
| 6 months | -21.08% | ||
| Current year | -25.21% | ||
| 1 year | -40.13% |
Volumes
marketsDaily volume
12 444
Avg. Volume 20 sessions
22 733
Avg. Volume 20 sessions KRW
1 855 012 800.00
Avg. Volume 20 sessions USD
1 356 014.36
Record volume 1
4 079 631
Record volume 2
4 015 274
Record volume 3
3 672 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
986 618 818 057
Capitalization (USD)
721 218 356
Net sales (KRW)
250
Net sales (USD)
0
Number of employees
521
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.31 %
Free-Float capitalization (KRW)
506 189 282 543
Free-Float capitalization (USD)
370 024 366
Average Daily Capital Traded
0.19%
Highs and lows
1 week
80 500.00
83 800.00
1 month
72 600.0083 800.00
Current year
72 600.00109 100.00
1 year
72 600.00162 300.00
3 years
72 600.00187 500.00
5 years
72 600.00187 500.00
10 years
72 600.00187 500.00
Indicators
Moving average 5 days
82 120.00
Moving average 20 days
78 485.00
Moving average 50 days
86 330.00
Moving average 100 days
92 805.00
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
54.29
RSI 14 days
49.28
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.99% | -25.21% | -40.13% | 721M | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.59% | +1.30% | +0.55% | -10.32% | ||
| Weighted average by Cap. | +0.61% | +1.47% | +6.42% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | +7.28% | ||
| 2022 | +15.31% |
- Stock Market
- Equities
- A365340 Stock
- Quotes SungEel HiTech Co., Ltd.