SUNING.COM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CNY | +1.33% |
|
+0.66% | -14.12% |
| Apr. 01 | Suning.com's 2023 Loss Narrows 75% Despite 12% Revenue Drop | MT |
| Mar. 29 | Suning.com Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.5 ¥ | 1.5 ¥ | 1.51 ¥ | 1.5 ¥ | 1.52 ¥ |
| Volume | 10 003 080 | 6 601 400 | 10 845 150 | 15 707 860 | 18 403 000 |
| Change | -0.66% | 0.00% | +0.67% | -0.66% | +1.33% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.51 |
| High | 1.52 | 1.52 | 1.51 | 1.54 | 1.52 |
| Low | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.66% | ||
| Current month | -4.40% | ||
| 1 month | -5.59% | ||
| 3 months | -12.14% | ||
| 6 months | -17.39% | ||
| Current year | -14.12% | ||
| 1 year | -20.42% | ||
| 3 years | -77.91% | ||
| 5 years | -88.27% | ||
| 10 years | -77.35% |
Volumes
marketsDaily volume
18 403 000
Avg. Volume 20 sessions
15 380 097
Avg. Volume 20 sessions CNY
23 377 747.44
Avg. Volume 20 sessions USD
3 226 339.55
Record volume 1
1 316 693 232
Record volume 2
856 001 300
Record volume 3
825 609 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 927 241 216
Capitalization (USD)
1 922 084 633
Net sales (CNY)
62 627 455 000
Net sales (USD)
8 643 152 437
Number of employees
22 198
Sales / Employee (CNY)
2 821 311
Sales / Employee (USD)
389 366
Free-Float
28.4 %
Free-Float capitalization (CNY)
4 078 809 419
Free-Float capitalization (USD)
562 912 409
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.49
1.54
1 month
1.461.64
Current year
1.381.87
1 year
1.382.19
3 years
1.386.97
5 years
1.3813.23
10 years
1.3823.54
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.67
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
44.73
RSI 14 days
43.14
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
| -0.31% | +1.82% | +2.33% | -3.73% | 1.97B | ||
| +1.07% | +3.10% | +14.42% | +27.12% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +44.81% | 761M | ||
| -2.76% | -2.08% | -3.20% | -8.64% | 535M | ||
| +2.75% | +2.53% | +0.47% | +147.04% | 537M | ||
| -1.13% | +0.71% | +6.55% | -5.28% | 478M | ||
| +0.64% | +2.07% | +3.62% | +27.26% | 417M | ||
| -1.50% | -7.39% | +1.02% | +39.33% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +143.40% | 252M | ||
| -5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
| +1.04% | +0.69% | -15.51% | -18.80% | 190M | ||
| -5.59% | -6.95% | +4.26% | +40.21% | 179M | ||
| +0.96% | +3.83% | -7.60% | -18.28% | 163M | ||
| +1.67% | +5.17% | -7.58% | -29.07% | 95.95M | ||
| Average | -0.26% | +0.41% | +7.57% | +31.22% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +3.65% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -21.68% | ||
| 2022 | -45.15% | ||
| 2021 | -46.56% | ||
| 2020 | -23.74% | ||
| 2019 | +2.64% | ||
| 2018 | -19.85% | ||
| 2017 | +7.34% | ||
| 2016 | -14.87% | ||
| 2015 | +49.44% | ||
| 2014 | -0.33% | ||
| 2013 | +35.79% | ||
| 2012 | -21.21% | ||
| 2011 | -35.57% | ||
| 2010 | -5.44% | ||
| 2009 | +74.04% | ||
| 2008 | -50.15% | ||
| 2007 | +216.52% | ||
| 2006 | +354.00% | ||
| 2005 | +55.84% | ||
| 2004 | +41.28% |
- Stock Market
- Equities
- 002024 Stock
- Quotes Suning.com Co., Ltd.
