SUNKO INK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | +2.36% |
|
+2.01% | -0.65% |
| May. 10 | Sunko Ink Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Sunko Ink Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 14.9 NT$ | 14.6 NT$ | 14.8 NT$ | 14.85 NT$ | 15.2 NT$ | 15.2 NT$ |
| Volume | 969 704 | 2 982 893 | 692 753 | 972 401 | 1 616 850 | 1 616 850 |
| Change | +1.36% | -2.01% | +1.37% | +0.34% | +2.36% | +2.36% |
| Opening | 14.70 | 15.10 | 14.60 | 14.85 | 14.95 | 14.95 |
| High | 14.90 | 15.25 | 14.80 | 15.00 | 15.30 | 15.3 |
| Low | 14.60 | 14.60 | 14.45 | 14.60 | 14.90 | 14.9 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.01% | ||
| Current month | +6.67% | ||
| 1 month | +7.80% | ||
| 3 months | -10.06% | ||
| 6 months | -5.30% | ||
| Current year | -0.65% | ||
| 1 year | -1.30% | ||
| 3 years | +58.66% | ||
| 5 years | +39.68% | ||
| 10 years | +29.72% |
Volumes
marketsDaily volume
1 616 850
Avg. Volume 20 sessions
3 643 967
Avg. Volume 20 sessions TWD
55 388 298.40
Avg. Volume 20 sessions USD
1 719 917.44
Record volume 1
128 505 600
Record volume 2
112 050 300
Record volume 3
97 898 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 746 810 640
Capitalization (USD)
85 293 964
Net sales (TWD)
2 185 671 000
Net sales (USD)
67 869 456
Number of employees
560
Sales / Employee (TWD)
3 902 984
Sales / Employee (USD)
121 195
Free-Float
71.84 %
Free-Float capitalization (TWD)
1 973 211 100
Free-Float capitalization (USD)
61 272 151
Average Daily Capital Traded
2.02%
Highs and lows
1 week
14.45
15.30
1 month
14.0516.85
Current year
13.7017.65
1 year
12.9019.50
3 years
8.9533.45
5 years
8.9533.45
10 years
8.9533.45
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.91
Moving average 50 days
14.73
Moving average 100 days
14.88
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
59.80
RSI 14 days
57.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.01% | -0.65% | -1.30% | 85.29M | ||
| -1.17% | -1.69% | +3.08% | +13.70% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.15% | -1.39% | +3.85% | +13.87% | 32.09B | ||
| +0.11% | -0.93% | +13.66% | +46.70% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.69% | -1.19% | +8.40% | +33.52% | ||
| Weighted average by Cap. | -0.58% | -1.24% | +11.37% | +46.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +3.38% | ||
| 2022 | -47.42% | ||
| 2021 | +116.54% | ||
| 2020 | +26.00% | ||
| 2019 | -12.74% | ||
| 2018 | -28.98% | ||
| 2017 | -5.03% | ||
| 2016 | +23.14% | ||
| 2015 | +15.24% | ||
| 2014 | +23.82% | ||
| 2013 | +3.41% | ||
| 2012 | +13.89% | ||
| 2011 | -36.28% | ||
| 2010 | -18.12% | ||
| 2009 | +26.15% | ||
| 2008 | -38.16% | ||
| 2007 | +18.29% | ||
| 2006 | +78.57% | ||
| 2005 | -24.62% | ||
| 2004 | +60.10% | ||
| 2003 | -12.12% | ||
| 2002 | +58.22% | ||
| 2001 | +1.74% | ||
| 2000 | -47.82% | ||
| 1999 | -52.59% | ||
| 1998 | -76.03% | ||
| 1997 | +60.39% | ||
| 1996 | +54.68% |
- Stock Market
- Equities
- 1721 Stock
- Quotes Sunko Ink Co., Ltd.
