SUNLIGHT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | -1.17% |
|
+4.32% | -22.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.67 $ | 1.71 $ | 1.69 $ | 1.69 $ |
| Volume | 1 399 060 | 1 915 000 | 2 086 000 | 1 399 000 | 1 399 000 |
| Change | -2.96% | +1.83% | +2.40% | -1.17% | -1.17% |
| Opening | 1.69 | 1.64 | 1.67 | 1.71 | 1.71 |
| High | 1.69 | 1.69 | 1.75 | 1.72 | 1.72 |
| Low | 1.63 | 1.62 | 1.67 | 1.66 | 1.66 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | +2.42% | ||
| 3 months | -12.89% | ||
| 6 months | -21.03% | ||
| Current year | -22.48% | ||
| 1 year | -46.01% | ||
| 3 years | -60.42% | ||
| 5 years | -70.71% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
1 399 000
Estimated daily volume
1 399 000
Avg. Volume 20 sessions
1 677 309
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
2 834 652.21
Avg. Volume 20 sessions USD
362 518.00
Record volume 1
267 711 200
Record volume 2
115 981 600
Record volume 3
50 225 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 928 193 630
Capitalization (USD)
374 480 827
Net sales (HKD)
802 930 000
Net sales (USD)
102 685 112
Free-Float
57.49 %
Free-Float capitalization (HKD)
1 684 465 490
Free-Float capitalization (USD)
215 422 923
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.59
1.75
1 month
1.481.75
Current year
1.482.19
1 year
1.483.21
3 years
1.485.07
5 years
1.486.35
10 years
1.486.35
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.60
Moving average 50 days
1.72
Moving average 100 days
1.87
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
58.99
RSI 14 days
53.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +4.32% | -22.48% | -46.01% | 374M | ||
| -0.01% | +0.96% | -6.13% | -13.40% | 46.77B | ||
| -0.76% | -1.28% | -6.95% | -3.17% | 20.84B | ||
| -0.48% | -1.98% | -3.90% | +4.13% | 13.18B | ||
| +0.08% | +2.16% | +17.24% | +66.51% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +0.35% | +0.47% | +0.30% | +5.81% | 8.57B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
| +0.40% | +1.04% | +2.27% | +13.44% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +0.42% | +2.39% | +6.26% | +36.61% | 5.35B | ||
| -0.33% | -1.29% | -4.92% | +82.97% | 5.14B | ||
| -0.72% | +4.77% | -3.49% | -6.32% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.89% | +1.34% | -9.56% | -2.99% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| Average | -6.26% | +2.43% | -5.95% | +5.85% | ||
| Weighted average by Cap. | -8.12% | +1.70% | -4.43% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.wSspAK5qUUOH0eE5P5hRh33H6MMBxwYVpAq4Hzn4guw.kn1lV_cLOTLPtJhrVfUO61Ctv6p0hT5X4EXpMnaVya6nTmVIxR4pKcPh1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.69 | 56,000 | 1,387,000 |
| 03:59:54 am | 1.7 | 1,000 | 1,331,000 |
| 03:59:54 am | 1.7 | 1,000 | 1,330,000 |
| 03:59:53 am | 1.68 | 2,000 | 1,329,000 |
| 03:59:52 am | 1.7 | 2,000 | 1,327,000 |
| 03:59:50 am | 1.68 | 1,000 | 1,325,000 |
| 03:59:49 am | 1.68 | 1,000 | 1,324,000 |
| 03:59:39 am | 1.68 | 3,000 | 1,323,000 |
| 03:59:36 am | 1.68 | 1,000 | 1,320,000 |
| 03:59:28 am | 1.68 | 4,000 | 1,319,000 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -35.31% | ||
| 2022 | -22.35% | ||
| 2021 | +15.12% | ||
| 2020 | -25.20% | ||
| 2019 | +0.40% | ||
| 2018 | -6.34% | ||
| 2017 | +19.91% | ||
| 2016 | +16.71% | ||
| 2015 | +9.43% | ||
| 2014 | +16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +48.65% | ||
| 2011 | -7.11% | ||
| 2010 | +24.48% | ||
| 2009 | +37.14% | ||
| 2008 | -40.17% | ||
| 2007 | +3.54% | ||
| 2006 | -7.00% |
- Stock Market
- Equities
- 435 Stock
- Quotes Sunlight Real Estate Investment Trust
