SUNLINK HEALTH SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 USD | 0.00% |
|
-12.33% | -31.18% |
| Feb. 13 | SunLink Health Systems, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.6958 $ | 0.65 $ | 0.6501 $ | 0.64 $ | 0.64 $ |
| Volume | 32 425 | 30 195 | 3 712 | 8 713 | 744 |
| Change | -4.68% | -6.58% | +0.02% | -1.55% | 0.00% |
| Opening | 0.73 | 0.65 | 0.62 | 0.63 | 0.64 |
| High | 0.75 | 0.65 | 0.65 | 0.65 | 0.64 |
| Low | 0.66 | 0.60 | 0.62 | 0.62 | 0.64 |
Performance
| 1 week | -12.33% | ||
| Current month | -12.33% | ||
| 1 month | -14.09% | ||
| 3 months | -30.43% | ||
| 6 months | -8.62% | ||
| Current year | -31.18% | ||
| 1 year | -37.86% | ||
| 3 years | -71.43% | ||
| 5 years | -61.68% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
744
Estimated daily volume
1 394
Avg. Volume 20 sessions
18 186
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
11 639.04
Record volume 1
196 204 000
Record volume 2
41 673 539
Record volume 3
22 268 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 505 985
Net sales (USD)
47 949 000
Number of employees
1 614
Sales / Employee (USD)
29 708
Free-Float
73.07 %
Free-Float capitalization (USD)
3 292 735
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.60
0.75
1 month
0.600.77
Current year
0.600.98
1 year
0.541.11
3 years
0.535.46
5 years
0.007.62
10 years
0.007.62
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.70
Moving average 50 days
0.75
Moving average 100 days
0.83
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
26.98
RSI 14 days
29.57
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.33% | -31.18% | -37.86% | 4.51M | ||
| +3.38% | +20.35% | -29.67% | -51.11% | 10.84B | ||
| +2.71% | +16.09% | -28.54% | -45.99% | 6.06B | ||
| -0.67% | +0.77% | +7.42% | +20.89% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| +0.44% | -4.09% | -0.73% | -24.11% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +6.83% | 3.61B | ||
| +1.89% | -3.23% | -13.25% | -24.69% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| -1.15% | -1.91% | -2.36% | +44.90% | 2.8B | ||
| -1.85% | -1.42% | -14.84% | +16.56% | 2.08B | ||
| +1.17% | +0.77% | +80.79% | +159.04% | 1.74B | ||
| +5.67% | +1.66% | -9.93% | -27.80% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| +0.18% | +3.50% | +16.20% | +127.44% | 1.1B | ||
| Average | +1.01% | +2.74% | +0.09% | +13.58% | ||
| Weighted average by Cap. | +1.12% | +5.07% | -4.99% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
314c3c.JS-sp3qVNVtfYfO-vhqC8nGbh2xbMo1JuR1uZmwVklA.QUv06xCkUjBqWZfrzkLQxSvB7z4Nc8UHikIrFAZT_TRgXs34SMFsDDMIww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:03 am | 0.64 | 100 | 320 |
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | +52.46% | ||
| 2022 | -60.39% | ||
| 2021 | +21.26% | ||
| 2020 | +18.69% | ||
| 2019 | -6.14% | ||
| 2018 | -28.30% | ||
| 2017 | +31.90% | ||
| 2016 | +31.19% | ||
| 2015 | -32.93% | ||
| 2014 | +55.68% | ||
| 2013 | -26.05% | ||
| 2012 | -27.44% | ||
| 2011 | +1.23% | ||
| 2010 | -11.96% | ||
| 2009 | +113.16% | ||
| 2008 | -85.73% | ||
| 2007 | -13.57% | ||
| 2006 | -34.52% | ||
| 2005 | +92.61% | ||
| 2004 | +107.87% | ||
| 2003 | +11.72% | ||
| 2002 | -23.89% | ||
| 2001 | +109.33% | ||
| 2000 | -14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -73.47% | ||
| 1997 | +27.27% | ||
| 1996 | +48.08% | ||
| 1995 | -29.73% | ||
| 1994 | +16.29% | ||
| 1993 | +20.59% | ||
| 1992 | +61.68% | ||
| 1991 | +41.21% | ||
| 1990 | -41.39% | ||
| 1989 | -34.09% | ||
| 1988 | +15.78% | ||
| 1987 | -47.22% | ||
| 1986 | -28.00% |
- Stock Market
- Equities
- SSY Stock
- Quotes SunLink Health Systems, Inc.
