Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 SGD | -5.26% | -5.26% | -18.18% |
Mar. 27 | Singaporean Shares Soar on Wednesday; Addvalue's Shares Surge 14% on New IDRS Order | MT |
Mar. 27 | SunMoon Food Signs Term Sheet for SG$4 Million Debt Issue; Shares Climb 11% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-09 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|
Last | 0.019 $ | 0.019 $ | 0.018 $ |
Volume | 221 600 | 200 000 | 35 100 |
Change | +∞% | 0.00% | -5.26% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 day | -5.26% | ||
1 week | -5.26% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | -10.00% | ||
6 months | +5.88% | ||
Current year | -18.18% | ||
1 year | -18.18% | ||
3 years | -41.94% | ||
5 years | -37.93% | ||
10 years | -91.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -5.26% | -18.18% | -18.18% | 12.09M | ||
-0.15% | +0.61% | +15.41% | +16.43% | 3.42B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.21% | -0.38% | -2.18% | +3.95% | 1.58B | ||
+0.10% | -0.79% | -0.27% | +31.17% | 1.28B | ||
+2.08% | +2.50% | -6.01% | -13.87% | 1.26B | ||
0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
+0.06% | -.--% | -.--% | -.--% | 1.23B | ||
+0.63% | +4.22% | +4.39% | -0.70% | 1.22B | ||
0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
-0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
+0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
+0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
0.00% | +0.74% | -0.72% | -6.16% | 1.07B | ||
+1.39% | +13.62% | +23.73% | +24.26% | 1.06B | ||
0.00% | -5.08% | +15.13% | +24.84% | 1.04B | ||
Average | +0.06% | -5.39% | -4.97% | -3.12% | ||
Weighted average by Cap. | +0.38% | -6.89% | -4.16% | -2.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | +4.76% | ||
2022 | -32.26% | ||
2020 | -40.38% | ||
2019 | +52.94% | ||
2018 | -63.04% | ||
2017 | -4.17% | ||
2016 | +54.84% | ||
2015 | -20.51% | ||
2014 | -61.00% | ||
2013 | 0.00% | ||
2012 | +100.00% | ||
2011 | -80.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -66.67% | ||
2007 | +50.00% | ||
2006 | -33.33% | ||
2005 | -57.14% | ||
2004 | -61.11% | ||
2003 | +12.50% | ||
2002 | -20.00% | ||
2001 | -63.64% | ||
2000 | -3.51% | ||
1999 | +7.55% | ||
1998 | -30.26% | ||
1997 | -36.67% |
- Stock Market
- Equities
- AAJ Stock
- Quotes Sunmoon Food Company Limited