SUNNEXTA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037 JPY | -0.29% |
|
+1.87% | +9.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1018 ¥ | 1024 ¥ | 1031 ¥ | 1040 ¥ | 1,037 ¥ |
| Volume | 9 600 | 3 900 | 6 400 | 10 100 | 6 300 |
| Change | 0.00% | +0.59% | +0.68% | +0.87% | -0.29% |
| Opening | 1,018.00 | 1,020.00 | 1,036.00 | 1,040.00 | 1,040 |
| High | 1,023.00 | 1,027.00 | 1,036.00 | 1,044.00 | 1,043 |
| Low | 1,015.00 | 1,018.00 | 1,030.00 | 1,036.00 | 1,035 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.87% | ||
| Current month | +1.27% | ||
| 1 month | +0.29% | ||
| 3 months | +8.70% | ||
| 6 months | +8.81% | ||
| Current year | +9.50% | ||
| 1 year | +2.47% | ||
| 3 years | +2.17% | ||
| 5 years | +38.82% | ||
| 10 years | +191.29% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
8 160
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
8 461 920.00
Avg. Volume 20 sessions USD
54 190.14
Record volume 1
13 353 600
Record volume 2
13 080 000
Record volume 3
12 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 580 176 452
Capitalization (USD)
61 351 450
Net sales (JPY)
8 347 000 000
Net sales (USD)
53 454 188
Number of employees
612
Sales / Employee (JPY)
13 638 889
Sales / Employee (USD)
87 343
Free-Float
47.91 %
Free-Float capitalization (JPY)
5 410 014 978
Free-Float capitalization (USD)
34 645 736
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 015.00
1 044.00
1 month
1 013.001 044.00
Current year
947.001 108.00
1 year
921.001 108.00
3 years
885.001 226.00
5 years
650.001 272.00
10 years
276.001 272.00
Indicators
Moving average 5 days
1 026.20
Moving average 20 days
1 026.55
Moving average 50 days
1 022.06
Moving average 100 days
993.36
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
67.29
RSI 14 days
61.01
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.87% | +9.50% | +2.47% | 61.35M | ||
| -2.44% | -2.44% | +0.54% | -25.83% | 8.38B | ||
| +2.34% | -1.84% | -3.41% | -11.09% | 3.62B | ||
| -1.69% | -4.13% | -13.93% | -36.36% | 2.53B | ||
| -0.45% | -0.75% | +14.93% | -16.31% | 2.33B | ||
| -0.25% | +4.66% | +38.83% | -1.22% | 1.64B | ||
| -0.63% | +2.95% | -6.71% | -23.44% | 1.57B | ||
| +1.49% | -12.26% | +20.89% | -2.86% | 885M | ||
| -0.67% | +3.09% | -25.35% | -34.77% | 828M | ||
| +0.15% | +8.29% | -35.47% | -37.41% | 797M | ||
| -1.09% | +2.82% | +41.09% | +20.13% | 717M | ||
| -0.06% | -1.90% | +40.71% | +33.07% | 642M | ||
| -2.18% | -4.27% | -7.37% | -18.44% | 579M | ||
| +1.99% | -1.84% | +117.32% | +258.73% | 558M | ||
| -2.76% | -9.77% | -52.16% | -41.57% | 431M | ||
| +0.56% | -0.55% | -21.74% | -32.08% | 210M | ||
| Average | -0.37% | -0.71% | +7.35% | +2.06% | ||
| Weighted average by Cap. | -0.77% | -1.34% | +4.05% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7.Ir19MyiEaiwehBh7Al3k_1AzREBJ_4wGalZZXEOfadI.EM8VREe9A2FT21Y5bTWglGVeCCgPp_plWDcvOQTXM7R6_xlqEcEye2_qUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,037 | 700 | 6,300 |
| 01:27:54 am | 1,037 | 100 | 5,600 |
| 01:19:28 am | 1,037 | 100 | 5,500 |
| 01:10:43 am | 1,040 | 100 | 5,400 |
| 12:42:19 am | 1,039 | 100 | 5,300 |
| 12:23:26 am | 1,037 | 100 | 5,200 |
| 12:14:49 am | 1,036 | 100 | 5,100 |
| 12:04:36 am | 1,040 | 100 | 5,000 |
| 11:51:12 pm | 1,036 | 100 | 4,900 |
| 11:44:51 pm | 1,041 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | -2.67% | ||
| 2022 | -9.24% | ||
| 2021 | +9.95% | ||
| 2020 | -14.55% | ||
| 2019 | +66.81% | ||
| 2018 | -23.40% | ||
| 2017 | +42.88% | ||
| 2016 | +53.56% | ||
| 2015 | +1.37% | ||
| 2014 | +34.96% | ||
| 2013 | +80.85% | ||
| 2012 | +13.84% | ||
| 2011 | -7.52% | ||
| 2010 | +5.93% | ||
| 2009 | -11.94% | ||
| 2008 | -55.03% | ||
| 2007 | -28.71% | ||
| 2006 | -43.05% | ||
| 2005 | +37.63% |
- Stock Market
- Equities
- 8945 Stock
- Quotes SUNNEXTA GROUP Inc.
