Quotes Sunny Friend Environmental Technology Co., Ltd.
Equities
8341
TW0008341009
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
103.5 TWD | +3.50% | +7.25% | -10.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 96.9 NT$ | 97.8 NT$ | 98 NT$ | 100 NT$ | 103.5 NT$ |
Volume | 59 467 | 121 765 | 91 506 | 258 787 | 492 440 |
Change | +0.41% | +0.93% | +0.20% | +2.04% | +3.50% |
Opening | 97.00 | 97.30 | 97.70 | 98.30 | 100.00 |
High | 97.00 | 97.90 | 98.20 | 100.50 | 103.50 |
Low | 96.50 | 96.90 | 97.20 | 98.00 | 100.00 |
Performance
1 day | +3.50% | ||
1 week | +7.25% | ||
Current month | +6.05% | ||
1 month | +6.05% | ||
3 months | -4.61% | ||
6 months | -1.43% | ||
Current year | -10.00% | ||
1 year | -34.70% | ||
3 years | -54.90% | ||
5 years | -59.96% | ||
10 years | +81.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.50% | +7.25% | -10.00% | -34.70% | 399M | ||
+0.72% | -0.97% | +10.30% | +18.33% | 42.18B | ||
+1.69% | -1.85% | -2.56% | -9.49% | 12.05B | ||
+0.84% | -3.48% | +6.27% | +2.04% | 5.23B | ||
-1.92% | -10.84% | -8.35% | -0.50% | 4.3B | ||
+1.47% | -8.14% | +2.79% | +14.26% | 3.87B | ||
+0.30% | +0.60% | -1.47% | -12.30% | 2.39B | ||
+0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
+7.42% | +13.63% | -0.40% | +6.26% | 1.51B | ||
+1.85% | +2.63% | +4.23% | -3.20% | 1.42B | ||
-1.53% | +10.29% | -10.65% | -52.54% | 1.3B | ||
-6.07% | -8.79% | +0.60% | - | 1.28B | ||
+2.19% | -16.41% | -23.01% | -33.51% | 1.13B | ||
-1.41% | +0.36% | +18.72% | -3.12% | 1.06B | ||
-1.85% | +0.76% | -2.74% | +2.50% | 988M | ||
+3.51% | +1.21% | +0.40% | -19.45% | 983M | ||
Average | +0.68% | +0.66% | -0.58% | -8.90% | ||
Weighted average by Cap. | +0.74% | -1.22% | +4.88% | +6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -33.53% | ||
2022 | -13.28% | ||
2021 | -14.38% | ||
2020 | -0.43% | ||
2019 | +15.27% | ||
2018 | -20.39% | ||
2017 | +125.66% | ||
2016 | -12.06% | ||
2015 | +158.03% | ||
2014 | -10.27% |
- Stock Market
- Equities
- 8341 Stock
- Quotes Sunny Friend Environmental Technology Co., Ltd.