Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
38.15
HKD
|
+7.46%
|
|
+7.01%
|
-46.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
35.75 $
|
34.45 $
|
35.5 $
|
38.15 $
|
Volume |
11 457 130 |
30 315 580 |
29 477 040 |
27 804 970 |
Change |
-2.46%
|
-3.64%
|
+3.05%
|
+7.46%
|
Opening |
37.30 |
35.85 |
34.50 |
35.65 |
High |
37.50 |
35.90 |
37.30 |
38.25 |
Low |
35.60 |
33.30 |
34.45 |
35.50 |
Estimated daily volume
27 804 972
Avg. Volume 20 sessions
13 690 208
Avg. Volume 20 sessions HKD
522 281 435.20
Avg. Volume 20 sessions USD
66 717 275.10
Record volume 1
145 904 000
Record volume 2
127 520 000
Record volume 3
124 203 000
Capital turnover ratio
0.01
Capitalization (HKD)
38 429 133 832
Capitalization (USD)
5 303 566 331
Net sales (CNY)
31 681 261 000
Net sales (USD)
4 372 299 149
Number of employees
29 524
Sales / Employee (CNY)
1 073 068
Sales / Employee (USD)
148 093
Free-Float capitalization (HKD)
23 748 987 584
Free-Float capitalization (USD)
3 277 574 028
Average Daily Capital Traded
1.36%
Moving average 5 days
36.10
Moving average 20 days
38.48
Moving average 50 days
45.74
Moving average 100 days
53.84
Price spread / (MMA5) -5.37% Price spread / (MMA20) +0.87% Price spread / (MMA50) +19.90% Price spread / (MMA100) +41.13% 386a8d4c23ffea8b6.0F_wepQ2GLxTKPwrikgLF4QgQZhUzaDcW857mUaYm7w.thmpV_lha9Y8QaRn7CBKUMBrcPcWhMyfMLYL0n_Z8YizbLsM319X_ztjkw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
38.15
|
1,045,500 |
26,936,100 |
04:00:00 am |
38
|
1,600 |
25,890,600 |
04:00:00 am |
38.05
|
1,000 |
25,889,000 |
04:00:00 am |
38.05
|
300 |
25,888,000 |
04:00:00 am |
38.05
|
1,000 |
25,887,700 |
04:00:00 am |
38.05
|
400 |
25,886,700 |
04:00:00 am |
38.05
|
400 |
25,886,300 |
04:00:00 am |
38.05
|
1,000 |
25,885,900 |
04:00:00 am |
38.05
|
2,100 |
25,884,900 |
03:59:59 am |
38.15
|
100 |
25,882,800 |
More charts
|