End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.042 HKD | +2.44% | -4.55% | +23.53% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.042 $ | 0.044 $ | 0.041 $ | 0.042 $ | 0.042 $ |
Volume | 10 960 000 | 130 000 | 1 060 000 | 2 230 000 | 390 000 |
Change | -12.50% | +4.76% | -6.82% | +2.44% | -.--% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +2.44% | ||
1 week | -4.55% | ||
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | +50.00% | ||
6 months | +35.48% | ||
Current year | +23.53% | ||
1 year | +75.00% | ||
3 years | -85.52% | ||
5 years | -93.91% | ||
10 years | -92.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -4.55% | +23.53% | +75.00% | 11.25M | ||
-0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
-0.61% | +5.31% | -7.17% | +13.05% | 17.31B | ||
+0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
-1.89% | -1.59% | +16.05% | - | 7.72B | ||
-0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
+0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
+0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
+1.87% | +4.02% | +9.47% | +14.30% | 1.44B | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
+2.36% | -0.15% | +18.93% | +32.91% | 1.39B | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
Average | +0.08% | +1.20% | +3.75% | +13.35% | ||
Weighted average by Cap. | -0.44% | +0.85% | +1.52% | +6.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.53% | ||
2023 | +36.00% | ||
2022 | -66.22% | ||
2021 | -78.24% | ||
2020 | -46.88% | ||
2019 | +43.82% | ||
2018 | +206.90% | ||
2017 | -26.40% | ||
2016 | +1.03% | ||
2015 | -35.00% | ||
2014 | -45.45% | ||
2013 | -53.78% | ||
2012 | -56.73% | ||
2011 | -45.00% | ||
2010 | +53.85% | ||
2009 | +154.90% | ||
2008 | -84.78% | ||
2007 | +303.61% | ||
2006 | -2.35% | ||
2005 | +25.00% | ||
2004 | +58.14% | ||
2003 | +13.16% | ||
2002 | -93.21% | ||
2001 | +80.65% |
- Stock Market
- Equities
- 8082 Stock
- Quotes Sunny Side Up Culture Holdings Limited