Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.16 CAD | +2.35% | +11.44% | +26.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.93 $ | 9.15 $ | 8.95 $ | 9.16 $ |
Volume | 38 497 | 74 503 | 36 831 | 96 884 |
Change | +2.29% | +2.46% | -2.19% | +2.35% |
Opening | 8.62 | 8.95 | 9.18 | 8.94 |
High | 8.95 | 9.27 | 9.18 | 9.27 |
Low | 8.62 | 8.94 | 8.93 | 8.94 |
Performance
1 day | +2.35% | ||
1 week | +11.44% | ||
Current month | -1.29% | ||
1 month | -0.11% | ||
3 months | +13.09% | ||
6 months | +60.14% | ||
Current year | +26.69% | ||
1 year | -16.95% | ||
3 years | -41.21% | ||
5 years | +88.09% | ||
10 years | -27.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegan & Vegetarian Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +11.44% | +26.69% | -16.95% | 792M | ||
+0.95% | -0.16% | -28.09% | -50.62% | 415M | ||
-5.30% | +0.81% | -18.51% | -26.47% | 391M | ||
Average | -0.67% | +0.24% | -6.64% | -31.35% | ||
Weighted average by Cap. | +0.11% | +0.23% | +1.40% | -28.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.16 | 100 | 96,500 |
04:00:00 pm | 9.16 | 200 | 96,400 |
04:00:00 pm | 9.16 | 100 | 96,200 |
04:00:00 pm | 9.16 | 300 | 96,100 |
04:00:00 pm | 9.16 | 1,300 | 95,800 |
04:00:00 pm | 9.16 | 600 | 94,500 |
04:00:00 pm | 9.16 | 300 | 93,900 |
04:00:00 pm | 9.16 | 200 | 93,600 |
04:00:00 pm | 9.16 | 100 | 93,400 |
04:00:00 pm | 9.16 | 200 | 93,300 |
Monthly variations
Annual change
2024 | +26.69% | ||
2023 | -36.47% | ||
2022 | +29.76% | ||
2021 | -41.02% | ||
2020 | +360.37% | ||
2019 | -38.83% | ||
2018 | -45.45% | ||
2017 | +1.15% | ||
2016 | +1.16% | ||
2015 | -31.25% | ||
2014 | +29.57% | ||
2013 | +89.64% | ||
2012 | +10.89% | ||
2011 | -35.42% | ||
2010 | +119.66% | ||
2009 | +84.46% | ||
2008 | -85.43% | ||
2007 | +29.14% | ||
2006 | +68.47% | ||
2005 | -29.27% | ||
2004 | -27.65% | ||
2003 | +142.86% | ||
2002 | +49.39% | ||
2001 | +15.90% |
- Stock Market
- Equities
- STKL Stock
- SOY Stock
- Quotes SunOpta Inc.