SUNRUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | +5.97% |
|
+0.39% | -47.58% |
| Apr. 15 | Sunrun Chief Revenue Officer Paul Dickson Adds President Title | MT |
| Apr. 15 | Sunrun Inc. Appoints Paul Dickson as President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.27 $ | 10.02 $ | 9.71 $ | 10.29 $ |
| Volume | 12 980 755 | 10 011 994 | 9 338 320 | 9 901 597 |
| Change | +2.19% | -2.43% | -3.09% | +5.97% |
| Opening | 9.92 | 10.16 | 9.71 | 9.82 |
| High | 11.11 | 10.63 | 9.84 | 10.32 |
| Low | 9.81 | 9.90 | 9.47 | 9.71 |
Performance
| 1 day | +5.97% | ||
| 1 week | +0.39% | ||
| Current month | -21.93% | ||
| 1 month | -8.78% | ||
| 3 months | -28.14% | ||
| 6 months | +5.97% | ||
| Current year | -47.58% | ||
| 1 year | -46.99% | ||
| 3 years | -81.90% | ||
| 5 years | -39.82% |
Volumes
marketsDaily volume
9 901 597
Estimated daily volume
9 901 597
Avg. Volume 20 sessions
11 409 243
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
117 401 110.47
Record volume 1
54 243 325
Record volume 2
43 830 261
Record volume 3
43 417 637
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 259 581 737
Net sales (USD)
2 259 813 000
Number of employees
10 833
Sales / Employee (USD)
208 605
Free-Float
97.16 %
Free-Float capitalization (USD)
2 195 359 511
Average Daily Capital Traded
5.2%
Highs and lows
1 week
9.47
11.11
1 month
9.4713.59
Current year
9.3420.07
1 year
8.4323.85
3 years
8.4360.60
5 years
7.84100.93
10 years
4.15100.93
Indicators
Moving average 5 days
10.07
Moving average 20 days
11.35
Moving average 50 days
11.93
Moving average 100 days
13.83
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+34.45%
STIM
RSI 9 days
33.65
RSI 14 days
37.69
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +2.33% | +1.34% | -22.95% | -48.01% | 2.14B | ||
| Average | +2.49% | +0.59% | -15.43% | -40.21% | ||
| Weighted average by Cap. | +2.15% | +0.41% | -10.97% | -36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365af2.xd75ypVbjccKO4nqfODwXVP4Aumo52CLaARKziZ4rR4.s67Oqe8ItaVYbtm7MaW5DwuSYdnHtQOyIWcS_R9B_yuOmJWt_W3Br0ZDsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.29 | 809,123 | 8,904,001 |
| 04:00:00 pm | 10.29 | 275 | 8,094,878 |
| 03:59:59 pm | 10.29 | 180 | 8,094,603 |
| 03:59:59 pm | 10.29 | 3,191 | 8,094,423 |
| 03:59:59 pm | 10.29 | 499 | 8,091,232 |
| 03:59:59 pm | 10.29 | 2,300 | 8,090,733 |
| 03:59:59 pm | 10.29 | 126 | 8,088,433 |
| 03:59:59 pm | 10.29 | 1,400 | 8,088,307 |
| 03:59:59 pm | 10.29 | 519 | 8,086,907 |
| 03:59:59 pm | 10.29 | 100 | 8,086,388 |
Monthly variations
Annual change
| 2024 | -47.58% | ||
| 2023 | -18.28% | ||
| 2022 | -29.97% | ||
| 2021 | -50.56% | ||
| 2020 | +402.39% | ||
| 2019 | +26.81% | ||
| 2018 | +84.58% | ||
| 2017 | +11.11% | ||
| 2016 | -54.89% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- RUN Stock
- Quotes Sunrun Inc.
