SUNSHINE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +5.88% |
|
+12.50% | +28.57% |
| May. 06 | Sunshine Metals Identifies Targets at Queensland Assets; Shares Fall 6% | MT |
| Apr. 11 | Sunshine Metals Mobilizes Extra Drill Rig at Ravenswood Consolidated Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.017 $ | 0.018 $ | 0.018 $ |
| Volume | 5 439 871 | 2 420 800 | 1 834 809 | 6 746 264 | 6 746 264 |
| Change | +5.88% | 0.00% | -5.56% | +5.88% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | +63.64% | ||
| 6 months | +63.64% | ||
| Current year | +28.57% | ||
| 1 year | +5.88% | ||
| 3 years | -67.27% | ||
| 5 years | -59.09% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
6 746 264
Estimated daily volume
6 746 264
Avg. Volume 20 sessions
5 809 930
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
104 578.74
Avg. Volume 20 sessions USD
69 834.55
Record volume 1
154 102 200
Record volume 2
131 802 700
Record volume 3
101 315 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
17 382 997
Capitalization (USD)
17 382 997
Net sales ()
0
Free-Float
80.51 %
Free-Float capitalization (AUD)
11 196 108
Free-Float capitalization (USD)
11 196 108
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.07
5 years
0.010.08
10 years
0.000.08
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
50.12
RSI 14 days
50.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +12.50% | +28.57% | +5.88% | 17.38M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +2.06% | +0.93% | -3.53% | +14.63% | 120B | ||
| +1.08% | +6.39% | +4.46% | +14.13% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
| +0.02% | -4.04% | +33.23% | +10.99% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -0.48% | +0.60% | +26.08% | +21.17% | 27.07B | ||
| -0.55% | -0.25% | +54.24% | +74.17% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| +0.42% | +5.33% | +54.89% | +61.75% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +1.41% | +1.70% | +21.23% | +21.84% | ||
| Weighted average by Cap. | +1.17% | +1.76% | +8.65% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1c30ece79.6vPqlFKJQ7Gyp6xE_eF_pkghpwPzLXLEug-vkWBx8BI.prCgrDnZdMn53fk9u9MU4hlFnlrBTEa0jT3N3i5Ar3qPh77gZds3goPo9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.018 | 1 | 6,723,334 |
| 02:10:52 am | 0.018 | 19,570 | 6,723,333 |
| 02:10:52 am | 0.018 | 42,500 | 6,703,763 |
| 02:10:52 am | 0.018 | 84,999 | 6,661,263 |
| 02:10:52 am | 0.018 | 80,000 | 6,576,264 |
| 12:43:08 am | 0.018 | 72,223 | 6,496,264 |
| 12:09:25 am | 0.018 | 67,777 | 6,424,041 |
| 11:56:12 pm | 0.018 | 29,758 | 6,356,264 |
| 11:56:12 pm | 0.018 | 90,242 | 6,326,506 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -48.72% | ||
| 2021 | -37.10% | ||
| 2020 | +127.94% | ||
| 2018 | -19.05% | ||
| 2017 | +110.00% | ||
| 2016 | 0.00% | ||
| 2015 | +233.33% | ||
| 2014 | -57.14% | ||
| 2013 | -30.00% | ||
| 2012 | -69.69% | ||
| 2011 | -78.00% | ||
| 2010 | +581.79% | ||
| 2009 | -55.10% | ||
| 2008 | -81.85% | ||
| 2007 | +134.79% | ||
| 2006 | +64.29% | ||
| 2005 | +16.67% | ||
| 2004 | -25.00% | ||
| 2003 | -11.11% | ||
| 2002 | -28.00% |
- Stock Market
- Equities
- SHN Stock
- Quotes Sunshine Metals Limited