SUNSTONE HOTEL INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | +0.10% |
|
+0.88% | -4.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.52 $ | 10.53 $ | 10.29 $ | 10.3 $ |
| Volume | 1 251 696 | 1 435 034 | 1 025 317 | 569 489 |
| Change | +1.25% | +0.10% | -2.28% | +0.10% |
| Opening | 10.40 | 10.47 | 10.41 | 10.32 |
| High | 10.63 | 10.59 | 10.46 | 10.44 |
| Low | 10.36 | 10.46 | 10.28 | 10.25 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.88% | ||
| Current month | -7.54% | ||
| 1 month | -5.68% | ||
| 3 months | -4.45% | ||
| 6 months | +10.28% | ||
| Current year | -4.01% | ||
| 1 year | +9.57% | ||
| 3 years | -19.47% | ||
| 5 years | -29.01% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
569 489
Estimated daily volume
569 489
Avg. Volume 20 sessions
1 585 686
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
16 332 565.80
Record volume 1
58 845 100
Record volume 2
25 623 480
Record volume 3
22 323 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 098 050 033
Net sales (USD)
986 480 000
Number of employees
40
Sales / Employee (USD)
24 662 000
Free-Float
98.91 %
Free-Float capitalization (USD)
2 075 131 967
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10.19
10.63
1 month
10.0511.25
Current year
10.0511.59
1 year
8.6111.59
3 years
8.6013.91
5 years
5.7514.74
10 years
5.7518.01
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.68
Moving average 50 days
10.94
Moving average 100 days
10.80
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
37.86
RSI 14 days
38.86
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| -1.61% | +1.67% | -8.27% | -0.81% | 898M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.35% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06102ec56568f3a1d4de97f3.uKX7kEKHjAm1dqsRlB_4xqvUZQ-pEfbgaFtclzzc1yk.0JWh-Rvq4jqGONJ8uWrOtuWSOkzjR8WHWGoV40afhXiIy4_JKfW4WfYjxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.3 | 130,683 | 457,133 |
| 03:59:59 pm | 10.31 | 1,500 | 326,450 |
| 03:59:58 pm | 10.31 | 198 | 324,950 |
| 03:59:58 pm | 10.31 | 149 | 324,752 |
| 03:59:58 pm | 10.31 | 159 | 324,603 |
| 03:59:56 pm | 10.31 | 400 | 324,444 |
| 03:59:55 pm | 10.3 | 100 | 324,044 |
| 03:59:55 pm | 10.3 | 100 | 323,944 |
| 03:59:55 pm | 10.3 | 100 | 323,844 |
| 03:59:55 pm | 10.3 | 100 | 323,744 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +11.08% | ||
| 2022 | -17.65% | ||
| 2021 | +3.53% | ||
| 2020 | -18.61% | ||
| 2019 | +6.99% | ||
| 2018 | -21.29% | ||
| 2017 | +8.39% | ||
| 2016 | +22.10% | ||
| 2015 | -24.35% | ||
| 2014 | +23.21% | ||
| 2013 | +25.12% | ||
| 2012 | +31.41% | ||
| 2011 | -21.10% | ||
| 2010 | +16.33% | ||
| 2009 | +43.46% | ||
| 2008 | -66.16% | ||
| 2007 | -31.58% | ||
| 2006 | +0.60% | ||
| 2005 | +27.86% | ||
| 2004 | +22.24% |
- Stock Market
- Equities
- SHO Stock
- Quotes Sunstone Hotel Investors, Inc.
