SUNSURIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | +1.02% |
|
+2.06% | +8.79% |
| Feb. 26 | Sunsuria Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 31 | Sunsuria Proposed to Buy MYR71.4 Million Stake in Bangsar Hill Park Development | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.495 RM | 0.49 RM | 0.49 RM | 0.495 RM | 0.49 RM |
| Volume | 336 500 | 122 100 | 228 300 | 29 300 | 463 300 |
| Change | +1.02% | -1.01% | -.--% | +1.02% | -1.01% |
| Opening | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.06% | ||
| Current month | -4.81% | ||
| 1 month | -4.81% | ||
| 3 months | -5.71% | ||
| 6 months | +1.02% | ||
| Current year | +8.79% | ||
| 1 year | -18.18% | ||
| 3 years | -1.00% | ||
| 5 years | -32.65% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
29 300
Avg. Volume 20 sessions
528 720
Avg. Volume 20 sessions MYR
261 716.40
Avg. Volume 20 sessions USD
55 255.14
Record volume 1
2 147 483 647
Record volume 2
1 157 764 255
Record volume 3
237 600 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
437 356 616
Capitalization (USD)
92 337 353
Net sales (MYR)
507 195 000
Net sales (USD)
107 082 052
Number of employees
169
Sales / Employee (MYR)
3 001 154
Sales / Employee (USD)
633 622
Free-Float
11.94 %
Free-Float capitalization (MYR)
52 239 661
Free-Float capitalization (USD)
11 029 151
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.50
1 month
0.480.54
Current year
0.460.58
1 year
0.410.62
3 years
0.320.73
5 years
0.320.80
10 years
0.322.10
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
48.33
RSI 14 days
47.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.06% | +8.79% | -18.18% | 92.34M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.81% | +4.19% | -11.66% | -30.15% | 27.43B | ||
| -0.91% | +0.28% | +22.21% | +109.25% | 26.59B | ||
| +1.34% | +23.57% | +7.68% | -16.48% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +4.26% | +32.71% | +13.81% | -20.18% | 21.03B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.27B | ||
| -0.40% | +0.36% | +21.11% | +170.81% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.27B | ||
| Average | +0.43% | +4.16% | +8.89% | +22.51% | ||
| Weighted average by Cap. | +0.63% | +4.88% | +11.60% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +37.88% | ||
| 2022 | -21.43% | ||
| 2021 | -16.00% | ||
| 2020 | -17.36% | ||
| 2019 | -0.82% | ||
| 2018 | -53.08% | ||
| 2017 | +31.31% | ||
| 2016 | +9.39% | ||
| 2015 | -30.92% | ||
| 2014 | +46.37% | ||
| 2013 | +79.00% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | +1.01% | ||
| 2008 | -19.51% | ||
| 2007 | +4.24% | ||
| 2006 | -30.99% | ||
| 2005 | -50.86% | ||
| 2004 | +98.86% | ||
| 2003 | +53.51% | ||
| 2002 | -14.50% | ||
| 2001 | -16.67% | ||
| 2000 | -45.14% | ||
| 1999 | +53.51% | ||
| 1998 | +40.74% | ||
| 1997 | -87.91% | ||
| 1996 | +106.16% | ||
| 1995 | +50.77% | ||
| 1994 | -36.91% | ||
| 1993 | +276.84% | ||
| 1992 | +9.68% |
- Stock Market
- Equities
- SUNSURIA Stock
- Quotes Sunsuria
