SUNTAK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | +2.12% |
|
+5.55% | -14.61% |
| Apr. 26 | Suntak Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Suntak Technology Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.69 ¥ | 7.63 ¥ | 7.96 ¥ | 8.01 ¥ | 8.18 ¥ |
| Volume | 7 202 700 | 6 886 755 | 9 981 399 | 7 431 988 | 10 021 400 |
| Change | -0.77% | -0.78% | +4.33% | +0.63% | +2.12% |
| Opening | 7.68 | 7.71 | 7.65 | 7.90 | 7.99 |
| High | 7.80 | 7.88 | 7.96 | 8.05 | 8.21 |
| Low | 7.49 | 7.58 | 7.62 | 7.84 | 7.93 |
Performance
| 1 day | +2.12% | ||
| 1 week | +5.55% | ||
| Current month | -6.83% | ||
| 1 month | -4.66% | ||
| 3 months | -1.33% | ||
| 6 months | -16.87% | ||
| Current year | -14.61% | ||
| 1 year | -32.12% | ||
| 3 years | -30.26% | ||
| 5 years | -53.94% |
Volumes
marketsDaily volume
10 021 400
Avg. Volume 20 sessions
9 682 771
Avg. Volume 20 sessions CNY
79 205 066.78
Avg. Volume 20 sessions USD
10 940 516.67
Record volume 1
73 463 640
Record volume 2
54 410 100
Record volume 3
53 629 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 922 165 859
Capitalization (USD)
1 232 409 848
Net sales (CNY)
5 772 240 218
Net sales (USD)
797 313 769
Number of employees
6 011
Sales / Employee (CNY)
960 280
Sales / Employee (USD)
132 642
Free-Float
40.52 %
Free-Float capitalization (CNY)
3 659 063 219
Free-Float capitalization (USD)
505 422 743
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.58
8.21
1 month
7.488.97
Current year
6.339.70
1 year
6.3312.99
3 years
6.3318.35
5 years
6.3324.88
10 years
6.3335.90
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.16
Moving average 50 days
8.40
Moving average 100 days
8.68
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
53.74
RSI 14 days
49.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +5.55% | -14.61% | -32.12% | 1.23B | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +2.24% | +8.32% | -5.47% | +0.66% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.11% | +4.84% | -16.56% | +19.41% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +0.35% | +15.57% | +0.07% | -17.44% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.81% | +6.36% | +7.99% | +5.63% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.31% | +8.85% | +0.42% | +16.75% | ||
| Weighted average by Cap. | +2.24% | +7.23% | +1.61% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | -3.33% | ||
| 2022 | -41.19% | ||
| 2021 | +16.69% | ||
| 2020 | -16.48% | ||
| 2019 | +18.34% | ||
| 2018 | -7.41% | ||
| 2017 | -30.30% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- 002815 Stock
- Quotes Suntak Technology Co.,Ltd.
