SUNTECK REALTY LIMITED Quotes Sunteck Realty Limited NSE India S.E.
Equities
SUNTECK
INE805D01034
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.4 INR | -0.63% |
|
+1.08% | -1.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 438.65 ₹ | 441.3 ₹ | 443 ₹ | 443.2 ₹ | 440.4 ₹ |
| Volume | 220 766 | 194 360 | 158 872 | 190 997 | 141 821 |
| Change | +1.21% | +0.60% | +0.39% | +0.05% | -0.63% |
| Opening | 435.65 | 441.15 | 441.30 | 444.90 | 446.1 |
| High | 440.00 | 443.65 | 444.70 | 445.65 | 447 |
| Low | 432.75 | 438.00 | 440.00 | 439.90 | 436.5 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.08% | ||
| Current month | +12.48% | ||
| 1 month | +2.86% | ||
| 3 months | -4.53% | ||
| 6 months | +2.47% | ||
| Current year | -1.67% | ||
| 1 year | +46.25% | ||
| 3 years | +61.87% | ||
| 5 years | -5.06% | ||
| 10 years | +183.24% |
Volumes
marketsDaily volume
141 821
Estimated daily volume
185 563
Avg. Volume 20 sessions
322 053
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
141 832 141.20
Avg. Volume 20 sessions USD
1 700 000.04
Record volume 1
19 423 690
Record volume 2
12 640 260
Record volume 3
10 008 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
62 203 795 428
Capitalization (USD)
745 574 692
Net sales (INR)
3 624 472 000
Net sales (USD)
43 442 921
Number of employees
511
Sales / Employee (INR)
7 092 900
Sales / Employee (USD)
85 016
Free-Float
32.23 %
Free-Float capitalization (INR)
20 905 994 100
Free-Float capitalization (USD)
250 579 245
Average Daily Capital Traded
0.23%
Highs and lows
1 week
432.75
447.05
1 month
393.55466.65
Current year
380.05502.20
1 year
271.40511.40
3 years
250.00589.90
5 years
145.00589.90
10 years
86.00589.90
Indicators
Moving average 5 days
439.91
Moving average 20 days
433.61
Moving average 50 days
439.76
Moving average 100 days
451.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
59.10
RSI 14 days
55.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.08% | -1.67% | +46.25% | 746M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.47% | +22.04% | +108.96% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.37% | -2.29% | +2.40% | +37.23% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.15% | +19.29% | +166.74% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.36% | +5.24% | +6.25% | +24.55% | ||
| Weighted average by Cap. | +1.44% | +5.48% | +8.93% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7dfaca09dd31a2fa.0YNsp3FHNDPxxBmnqYSdIgkeFrwifIa2E4f4U4AzvsE.mrJfniglTQHHm3yU4-XHUXh4IotPMNGBY92OOedyzI6F5VjmHgwARcGxKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 438.1 | 44 | 141,821 |
| 05:59:57 am | 440.4 | 101 | 141,777 |
| 05:59:49 am | 440.5 | 147 | 141,676 |
| 05:59:42 am | 439.6 | 724 | 141,529 |
| 05:59:35 am | 436.5 | 3,560 | 140,805 |
| 05:59:28 am | 439.6 | 220 | 137,245 |
| 05:59:20 am | 439.4 | 408 | 137,025 |
| 05:59:12 am | 439.6 | 85 | 136,617 |
| 05:58:56 am | 439.4 | 841 | 136,532 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +35.10% | ||
| 2022 | -32.89% | ||
| 2021 | +41.24% | ||
| 2020 | -16.40% | ||
| 2019 | +20.34% | ||
| 2018 | -17.27% | ||
| 2017 | +286.01% | ||
| 2016 | -7.42% | ||
| 2015 | -16.25% | ||
| 2014 | -7.55% | ||
| 2013 | -35.56% | ||
| 2012 | +55.26% | ||
| 2011 | -44.93% | ||
| 2010 | -6.04% | ||
| 2009 | +10.15% |
- Stock Market
- Equities
- SUNTECK Stock
- SUNTECK Stock
- Quotes Sunteck Realty Limited
