SUNTECK REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.4 INR | -0.38% |
|
-4.43% | -7.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 420.2 ₹ | 414.55 ₹ | 412.9 ₹ | 411.35 ₹ | 411.4 ₹ |
| Volume | 14 259 | 12 067 | 11 441 | 9 042 | 9 042 |
| Change | +1.13% | -1.34% | -0.40% | -0.38% | -0.38% |
| Opening | 416.45 | 420.40 | 414.55 | 418.60 | 418.6 |
| High | 423.55 | 424.15 | 416.30 | 418.60 | 418.6 |
| Low | 409.05 | 412.00 | 410.45 | 407.00 | 407 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.43% | ||
| Current month | -6.30% | ||
| 1 month | -5.66% | ||
| 3 months | -9.74% | ||
| 6 months | -8.75% | ||
| Current year | -7.63% | ||
| 1 year | +32.67% | ||
| 3 years | +50.90% | ||
| 5 years | -6.82% | ||
| 10 years | +170.49% |
Volumes
marketsDaily volume
9 042
Estimated daily volume
9 042
Avg. Volume 20 sessions
13 809
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
5 680 332.15
Avg. Volume 20 sessions USD
68 061.74
Record volume 1
9 437 731
Record volume 2
4 864 211
Record volume 3
4 826 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 953 457 853
Capitalization (USD)
694 398 332
Net sales (INR)
3 624 472 000
Net sales (USD)
43 428 424
Number of employees
511
Sales / Employee (INR)
7 092 900
Sales / Employee (USD)
84 987
Free-Float
32.23 %
Free-Float capitalization (INR)
19 477 503 577
Free-Float capitalization (USD)
233 379 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
407.00
427.75
1 month
401.70450.10
Current year
379.90501.70
1 year
271.25511.65
3 years
252.10589.95
5 years
145.00589.95
10 years
86.50589.95
Indicators
Moving average 5 days
418.15
Moving average 20 days
434.05
Moving average 50 days
434.30
Moving average 100 days
445.33
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
32.49
RSI 14 days
38.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.43% | -7.63% | +32.67% | 694M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.63% | +0.60% | +6.78% | +21.56% | ||
| Weighted average by Cap. | -0.88% | +0.84% | +10.07% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67166f07a8.6tKTeszcPyaYZXi6Oi4E81Iaf7xgA30xBx1LzxsBggQ.q-OnC62NXkurFj_VdV9vugcuLYsJUU5raVs6gEFetmO1uqU1lY1OcNZTLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 412.2 | 1 | 9,042 |
| 05:58:26 am | 410.6 | 80 | 9,041 |
| 05:58:08 am | 412.2 | 8 | 8,961 |
| 05:57:42 am | 412.2 | 52 | 8,953 |
| 05:57:36 am | 411.8 | 43 | 8,901 |
| 05:56:44 am | 412.2 | 5 | 8,858 |
| 05:55:10 am | 411.9 | 2 | 8,853 |
| 05:54:52 am | 411.9 | 40 | 8,851 |
| 05:54:44 am | 411.9 | 33 | 8,811 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +35.10% | ||
| 2022 | -32.85% | ||
| 2021 | +41.69% | ||
| 2020 | -16.59% | ||
| 2019 | +19.90% | ||
| 2018 | -17.46% | ||
| 2017 | +288.39% | ||
| 2016 | -7.90% | ||
| 2015 | -16.19% | ||
| 2014 | -7.30% | ||
| 2013 | -35.69% | ||
| 2012 | +55.26% | ||
| 2011 | -44.87% | ||
| 2010 | -4.86% | ||
| 2009 | +107.32% | ||
| 2008 | -19.35% | ||
| 2007 | +732.33% | ||
| 2006 | +915.93% |
- Stock Market
- Equities
- SUNTECK Stock
- Quotes Sunteck Realty Limited
