Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,039
JPY
|
-1.02%
|
|
+0.42%
|
+8.37%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5177 ¥
|
5141 ¥
|
5091 ¥
|
5039 ¥
|
Volume |
480 100 |
1 119 100 |
431 200 |
637 100 |
Change |
+1.07%
|
-0.70%
|
-0.97%
|
-1.02%
|
Opening |
5,152.00 |
5,192.00 |
5,156.00 |
5,042.00 |
High |
5,188.00 |
5,214.00 |
5,178.00 |
5,051.00 |
Low |
5,132.00 |
5,070.00 |
5,091.00 |
4,992.00 |
Estimated daily volume
637 100
Avg. Volume 20 sessions
577 127
Avg. Volume 20 sessions JPY
2 908 142 953.00
Avg. Volume 20 sessions USD
18 362 014.61
Record volume 1
30 955 900
Record volume 2
17 465 800
Record volume 3
13 462 700
Capital turnover ratio
0.00
Capitalization (JPY)
1 601 978 889 927
Capitalization (USD)
10 114 894 711
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 050 132 708
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
436 962
Free-Float capitalization (JPY)
645 657 901 243
Free-Float capitalization (USD)
4 076 683 988
Average Daily Capital Traded
0.18%
Moving average 5 days
5 109.80
Moving average 20 days
5 125.65
Moving average 50 days
5 001.96
Moving average 100 days
4 885.30
Price spread / (MMA5) +1.41% Price spread / (MMA20) +1.72% Price spread / (MMA50) -0.74% Price spread / (MMA100) -3.05% f7b.QlxNGVAVnUE8FrBviyK24ymQte3Cy7zQ4jnzlt90pJE.EQ54cThs8R52JMUa6nXQs3n0g6-n_8m8unuE548m58F2JXx8FnGobE1u-Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,039
|
205,900 |
637,100 |
01:59:55 am |
5,039
|
100 |
431,200 |
01:59:55 am |
5,038
|
200 |
431,100 |
01:59:55 am |
5,037
|
100 |
430,900 |
01:59:55 am |
5,036
|
200 |
430,800 |
01:59:55 am |
5,035
|
200 |
430,600 |
01:59:51 am |
5,034
|
100 |
430,400 |
01:59:51 am |
5,035
|
100 |
430,300 |
01:59:51 am |
5,036
|
200 |
430,200 |
01:59:51 am |
5,036
|
1,600 |
430,000 |
More charts
|