SUNWARD INTELLIGENT EQUIPMENT CO., LTD. Quotes Sunward Intelligent Equipment Co., Ltd.
Equities
002097
CNE000001PW6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 CNY | -5.06% |
|
+9.51% | +31.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.95 ¥ | 8.37 ¥ | 8.51 ¥ | 8.49 ¥ | 8.06 ¥ |
| Volume | 60 458 870 | 142 306 200 | 149 571 900 | 102 696 100 | 87 289 110 |
| Change | +9.96% | +5.28% | +1.67% | -0.24% | -5.06% |
| Opening | 7.13 | 8.19 | 8.36 | 8.45 | 8.49 |
| High | 7.95 | 8.55 | 8.99 | 8.61 | 8.49 |
| Low | 7.09 | 8.00 | 8.27 | 8.32 | 8.00 |
Performance
| 1 day | -5.06% | ||
| 1 week | +9.51% | ||
| Current month | -5.18% | ||
| 1 month | -5.18% | ||
| 3 months | +17.66% | ||
| 6 months | +35.69% | ||
| Current year | +31.48% | ||
| 1 year | +33.22% | ||
| 3 years | -3.01% | ||
| 5 years | +21.20% | ||
| 10 years | +60.98% |
Volumes
marketsDaily volume
87 289 110
Avg. Volume 20 sessions
84 899 006
Avg. Volume 20 sessions CNY
684 285 988.36
Avg. Volume 20 sessions USD
94 519 739.29
Record volume 1
196 534 800
Record volume 2
180 491 400
Record volume 3
173 059 100
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
9 123 260 315
Capitalization (USD)
1 260 186 824
Net sales (CNY)
7 229 299 885
Net sales (USD)
998 575 964
Number of employees
5 099
Sales / Employee (CNY)
1 417 788
Sales / Employee (USD)
195 838
Free-Float
57.89 %
Free-Float capitalization (CNY)
5 343 372 379
Free-Float capitalization (USD)
738 074 683
Average Daily Capital Traded
7.5%
Highs and lows
1 week
7.09
8.99
1 month
6.549.88
Current year
4.749.88
1 year
4.749.88
3 years
4.7412.73
5 years
4.7412.73
10 years
4.7413.67
Indicators
Moving average 5 days
8.28
Moving average 20 days
7.91
Moving average 50 days
7.44
Moving average 100 days
6.81
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-15.51%
STIM
RSI 9 days
52.68
RSI 14 days
52.92
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | +9.51% | +31.48% | +33.22% | 1.26B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 18.81B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.17B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.54B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.85B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 3B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.8B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.19B | ||
| -1.83% | -0.17% | +38.16% | +57.45% | 1.79B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.63B | ||
| -2.01% | +1.18% | +5.68% | +16.34% | 1.01B | ||
| -2.61% | -3.02% | +12.37% | +1.26% | 976M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 784M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 711M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 585M | ||
| -2.16% | +1.79% | -15.61% | -16.85% | 569M | ||
| Average | -1.02% | +0.71% | +23.90% | +27.86% | ||
| Weighted average by Cap. | +0.34% | +1.76% | +25.62% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.48% | ||
| 2023 | +4.07% | ||
| 2022 | -39.09% | ||
| 2021 | +21.48% | ||
| 2020 | +35.37% | ||
| 2019 | +5.95% | ||
| 2018 | -26.29% | ||
| 2017 | -15.87% | ||
| 2016 | -17.44% | ||
| 2015 | +61.79% | ||
| 2014 | +38.24% | ||
| 2013 | +6.29% | ||
| 2012 | -20.56% | ||
| 2011 | -48.60% | ||
| 2010 | +19.30% | ||
| 2009 | +75.50% | ||
| 2008 | -79.00% | ||
| 2007 | +252.67% | ||
| 2006 | +19.73% |
- Stock Market
- Equities
- 002097 Stock
- Quotes Sunward Intelligent Equipment Co., Ltd.
