End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.58 CNY | +1.45% | -1.59% | -22.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 5.42 ¥ | 5.53 ¥ | 5.44 ¥ | 5.5 ¥ | 5.58 ¥ |
Volume | 20 139 060 | 14 881 550 | 11 465 770 | 13 451 590 | 12 833 210 |
Change | -4.41% | +2.03% | -1.63% | +1.10% | +1.45% |
Opening | 5.62 | 5.44 | 5.54 | 5.46 | 5.54 |
High | 5.64 | 5.55 | 5.55 | 5.57 | 5.59 |
Low | 5.37 | 5.42 | 5.44 | 5.46 | 5.47 |
Performance
1 day | +1.45% | ||
1 week | -1.59% | ||
Current month | -3.96% | ||
1 month | +2.39% | ||
3 months | +14.81% | ||
6 months | -31.95% | ||
Current year | -22.71% | ||
1 year | -9.27% | ||
3 years | +0.54% | ||
5 years | -34.23% | ||
10 years | +16.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -1.59% | -22.71% | -9.27% | 622M | ||
-1.08% | -2.17% | +25.89% | +47.90% | 28.76B | ||
-0.54% | +0.32% | +11.12% | +2.03% | 18.83B | ||
+0.74% | +2.72% | +7.59% | +0.15% | 13.6B | ||
+0.47% | +2.02% | -2.63% | -17.26% | 11.99B | ||
-0.82% | +0.28% | +12.62% | -5.19% | 11.56B | ||
+2.47% | -2.18% | +18.46% | +14.99% | 5B | ||
-0.88% | +0.62% | +4.35% | -3.17% | 3.55B | ||
+0.52% | -3.60% | -17.73% | +20.40% | 3.52B | ||
0.00% | +2.79% | +16.43% | -9.21% | 3.36B | ||
0.00% | -6.61% | +28.74% | -11.40% | 3.29B | ||
-0.07% | +3.40% | +17.97% | +41.60% | 3.14B | ||
-1.22% | -2.69% | +44.15% | +12.55% | 2.07B | ||
0.00% | -2.12% | -10.28% | +69.11% | 1.88B | ||
-2.00% | +29.83% | +25.80% | +0.34% | 1.65B | ||
-0.10% | +2.83% | -31.90% | -42.08% | 1.57B | ||
Average | -0.07% | +1.91% | +7.99% | +6.97% | ||
Weighted average by Cap. | -0.26% | +0.32% | +12.88% | +12.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.71% | ||
2023 | +59.38% | ||
2022 | -24.75% | ||
2021 | -1.15% | ||
2020 | -31.50% | ||
2019 | +17.09% | ||
2018 | +6.47% | ||
2017 | -11.97% | ||
2016 | -33.65% | ||
2015 | +79.12% | ||
2014 | +39.09% | ||
2013 | +4.43% | ||
2012 | -10.00% | ||
2011 | -33.98% | ||
2010 | +14.60% | ||
2009 | +119.39% | ||
2008 | -31.87% | ||
2007 | +31.76% |
- Stock Market
- Equities
- 002115 Stock
- Quotes Sunwave Communications Co.Ltd