SUNWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 MYR | +1.41% |
|
+3.15% | +74.76% |
| Apr. 08 | Sunway to Strike Off Dormant Subsidiary | MT |
| Apr. 05 | Sunway Seeks Shareholders' Nod to Renew Share Repurchase, Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.49 RM | 3.52 RM | 3.6 RM | 3.55 RM | 3.6 RM |
| Volume | 11 117 900 | 38 813 700 | 15 820 600 | 8 833 600 | 9 074 700 |
| Change | +∞% | +0.86% | +2.27% | -1.39% | +1.41% |
| Opening | 3.49 | 3.48 | 3.53 | 3.60 | 3.56 |
| High | 3.50 | 3.66 | 3.60 | 3.62 | 3.62 |
| Low | 3.45 | 3.47 | 3.48 | 3.55 | 3.55 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.15% | ||
| Current month | +2.27% | ||
| 1 month | +4.35% | ||
| 3 months | +35.34% | ||
| 6 months | +90.48% | ||
| Current year | +74.76% | ||
| 1 year | +130.77% | ||
| 3 years | +127.85% | ||
| 5 years | +113.02% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
9 074 700
Avg. Volume 20 sessions
16 998 467
Avg. Volume 20 sessions MYR
61 194 481.20
Avg. Volume 20 sessions USD
12 918 399.76
Record volume 1
60 717 900
Record volume 2
40 765 100
Record volume 3
38 813 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
19 945 687 415
Capitalization (USD)
4 210 614 396
Net sales (MYR)
6 139 797 000
Net sales (USD)
1 296 135 706
Number of employees
5 961
Sales / Employee (MYR)
1 029 994
Sales / Employee (USD)
217 436
Free-Float
29.9 %
Free-Float capitalization (MYR)
6 011 798 604
Free-Float capitalization (USD)
1 269 114 733
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.48
3.62
1 month
3.253.66
Current year
2.043.66
1 year
1.523.66
3 years
1.453.66
5 years
1.223.66
10 years
1.223.66
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.43
Moving average 50 days
3.22
Moving average 100 days
2.78
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
70.24
RSI 14 days
67.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.15% | +74.76% | +130.77% | 4.21B | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +1.99% | +1.05% | +22.99% | +28.30% | ||
| Weighted average by Cap. | +1.57% | +0.57% | +14.29% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.76% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Equities
- SUNWAY Stock
- Quotes Sunway