SUNWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | -3.61% |
|
+2.04% | -29.77% |
| May. 01 | Sunway REIT Closes MYR520 Million Acquisition of Six Hypermarkets | MT |
| Apr. 26 | Sunway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.03 ¥ | 4.1 ¥ | 4.11 ¥ | 4.16 ¥ | 4.01 ¥ |
| Volume | 10 154 600 | 10 278 100 | 9 894 500 | 20 592 900 | 17 755 800 |
| Change | +2.54% | +1.74% | +0.24% | +1.22% | -3.61% |
| Opening | 3.91 | 3.98 | 4.12 | 4.05 | 4.12 |
| High | 4.04 | 4.12 | 4.14 | 4.18 | 4.15 |
| Low | 3.91 | 3.98 | 4.03 | 3.97 | 3.96 |
Performance
| 1 day | -3.61% | ||
| 1 week | +2.04% | ||
| Current month | -17.66% | ||
| 1 month | -17.66% | ||
| 3 months | -21.53% | ||
| 6 months | -16.46% | ||
| Current year | -29.77% | ||
| 1 year | -32.03% | ||
| 3 years | -38.78% | ||
| 5 years | -54.89% | ||
| 10 years | -3.37% |
Volumes
marketsDaily volume
17 755 800
Avg. Volume 20 sessions
15 488 687
Avg. Volume 20 sessions CNY
62 109 634.87
Avg. Volume 20 sessions USD
8 579 141.75
Record volume 1
167 789 400
Record volume 2
165 043 200
Record volume 3
163 871 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 492 776 463
Capitalization (USD)
344 324 720
Net sales (CNY)
2 016 821 189
Net sales (USD)
278 581 494
Number of employees
1 166
Sales / Employee (CNY)
1 729 692
Sales / Employee (USD)
238 921
Free-Float
49.15 %
Free-Float capitalization (CNY)
1 225 228 290
Free-Float capitalization (USD)
169 239 558
Average Daily Capital Traded
2.49%
Highs and lows
1 week
3.91
4.18
1 month
3.575.10
Current year
3.477.67
1 year
3.477.67
3 years
3.4713.88
5 years
3.4713.88
10 years
3.4716.00
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.37
Moving average 50 days
4.56
Moving average 100 days
4.90
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
36.04
RSI 14 days
37.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +2.04% | -29.77% | -32.03% | 344M | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.27% | +2.47% | +13.07% | +22.13% | ||
| Weighted average by Cap. | -0.33% | +2.74% | +17.72% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.77% | ||
| 2023 | +8.97% | ||
| 2022 | -49.81% | ||
| 2021 | +80.62% | ||
| 2020 | -43.50% | ||
| 2019 | +104.19% | ||
| 2018 | -21.60% | ||
| 2017 | -37.23% | ||
| 2016 | +5.82% | ||
| 2015 | +71.48% | ||
| 2014 | +12.42% | ||
| 2013 | -8.27% | ||
| 2012 | -30.08% |
- Stock Market
- Equities
- 603333 Stock
- Quotes Sunway Co., Ltd.
