End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.95 CNY | +9.20% | +9.04% | +1.29% |
Apr. 25 | Sunwoda Electronic Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 11 | Sunwoda Electronic's 2023 Profit Rises Nearly 1% as Operating Income Falls 8% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.62 ¥ | 13.44 ¥ | 13.41 ¥ | 13.69 ¥ | 14.95 ¥ |
Volume | 15 689 940 | 16 121 600 | 24 481 110 | 22 556 130 | 86 038 010 |
Change | -0.66% | -1.32% | -0.22% | +2.09% | +9.20% |
Opening | 13.60 | 13.64 | 13.40 | 13.41 | 14.16 |
High | 13.82 | 13.87 | 13.51 | 13.87 | 15.08 |
Low | 13.41 | 13.40 | 12.83 | 13.25 | 14.14 |
Performance
1 day | +9.20% | ||
1 week | +9.04% | ||
Current month | +7.86% | ||
1 month | +11.65% | ||
3 months | +16.61% | ||
6 months | -4.66% | ||
Current year | +1.29% | ||
1 year | -10.48% | ||
3 years | -30.17% | ||
5 years | +8.25% | ||
10 years | +207.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -6.91% | 2.14B | ||
Average | +1.25% | +2.72% | -2.87% | -4.65% | ||
Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.29% | ||
2023 | -30.21% | ||
2022 | -49.83% | ||
2021 | +37.28% | ||
2020 | +57.33% | ||
2019 | +127.24% | ||
2018 | -11.99% | ||
2017 | -29.78% | ||
2016 | -1.07% | ||
2015 | +173.24% | ||
2014 | +17.13% | ||
2013 | +73.52% | ||
2012 | +1.51% | ||
2011 | -22.67% |
- Stock Market
- Equities
- 300207 Stock
- Quotes Sunwoda Electronic Co.,Ltd