SUNWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0229 USD | -2.14% |
|
+6.51% | -90.25% |
| Apr. 12 | Motion for Asset Sale Filed by Sunworks, Inc. | CI |
| Feb. 26 | Motion for Joint Administration Approved for Sunworks, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0221 $ | 0.022 $ | 0.0234 $ | 0.0229 $ |
| Volume | 315 433 | 428 734 | 825 995 | 545 860 |
| Change | -0.90% | -0.45% | +6.36% | -2.14% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -2.14% | ||
| 1 week | +2.69% | ||
| Current month | -42.89% | ||
| 1 month | -23.67% | ||
| 3 months | -90.21% | ||
| 6 months | -93.12% | ||
| Current year | -90.25% | ||
| 1 year | -97.28% | ||
| 3 years | -99.80% | ||
| 5 years | -99.73% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
545 860
Estimated daily volume
545 860
Avg. Volume 20 sessions
621 133
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
14 223.95
Record volume 1
385 386 904
Record volume 2
267 806 100
Record volume 3
138 695 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 328 749
Net sales (USD)
161 935 000
Free-Float
93.04 %
Free-Float capitalization (USD)
1 236 254
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.26
1 year
0.022.11
3 years
0.0211.77
5 years
0.0229.37
10 years
0.0262.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+13.54%
STIM
RSI 9 days
40.33
RSI 14 days
44.45
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +2.69% | -90.25% | -97.28% | 1.33M | ||
| +2.04% | -1.30% | -17.03% | -45.51% | 19.47B | ||
| +1.17% | +2.58% | +4.96% | -0.96% | 19.13B | ||
| +3.74% | -3.68% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | +0.27% | -14.79% | -39.70% | 10.6B | ||
| +7.06% | +11.88% | +47.19% | -11.62% | 7.64B | ||
| +3.86% | +2.40% | -13.59% | -38.29% | 7.26B | ||
| +3.52% | +1.56% | -27.61% | -62.86% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -33.61% | 6.03B | ||
| +0.80% | +0.25% | -5.85% | +40.08% | 5.98B | ||
| +3.83% | +5.65% | -30.69% | -67.41% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -39.29% | 3.95B | ||
| +3.11% | +10.09% | -35.89% | -78.99% | 3.33B | ||
| +4.50% | +4.41% | -28.91% | -43.73% | 3.03B | ||
| +13.61% | +4.78% | -33.42% | -45.15% | 2.89B | ||
| +4.18% | +6.67% | -45.39% | -49.05% | 2.26B | ||
| Average | +3.29% | +3.87% | -17.71% | -41.06% | ||
| Weighted average by Cap. | +2.86% | +2.58% | -8.12% | -32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f852279560969f29c701c7301c3891.flCi6cSAvlUi7uq37PAXreAoZ-dUepUu38a-jijY7CA.BGXRkabj1g9SoL_2tMJ94NZ_DdETTedHmbb8-R6BvkJJEujf89jvNmOXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 0.0229 | 9,722 | 1,089,584 |
| 03:59:18 pm | 0.0229 | 9,722 | 1,079,862 |
| 03:56:02 pm | 0.0242 | 500 | 1,070,140 |
| 03:56:02 pm | 0.0242 | 500 | 1,069,640 |
| 03:41:47 pm | 0.023 | 120 | 1,069,140 |
| 03:41:47 pm | 0.023 | 120 | 1,069,020 |
| 03:32:58 pm | 0.023 | 4,350 | 1,068,900 |
| 03:32:58 pm | 0.023 | 4,350 | 1,064,550 |
| 03:21:10 pm | 0.023 | 360 | 1,060,200 |
| 03:21:10 pm | 0.023 | 360 | 1,059,840 |
Monthly variations
Annual change
| 2024 | -90.25% | ||
| 2023 | -85.14% | ||
| 2022 | -48.53% | ||
| 2021 | -40.04% | ||
| 2020 | +309.60% | ||
| 2019 | -31.84% | ||
| 2018 | -75.05% | ||
| 2017 | -47.50% | ||
| 2016 | -45.95% | ||
| 2015 | -19.55% | ||
| 2014 | +520.70% | ||
| 2013 | -25.00% | ||
| 2012 | -72.86% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -33.33% | ||
| 2008 | -80.00% | ||
| 2007 | -76.00% | ||
| 2006 | -40.48% |
- Stock Market
- Equities
- SUNW Stock
- Quotes Sunworks, Inc.
