SUNY CELLULAR COMMUNICATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 ILa | +1.15% |
|
+0.86% | +15.23% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 104.1 ILa | 105 ILa | 104.7 ILa | 105.9 ILa |
| Volume | 54 182 | 148 448 | 23 712 | 500 |
| Change | +∞% | +0.86% | -0.29% | +1.15% |
| Opening | 102.50 | 104.10 | 105.00 | 105.9 |
| High | 105.00 | 105.00 | 105.30 | 105.9 |
| Low | 102.50 | 101.10 | 103.60 | 105.9 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.86% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | +8.84% | ||
| 6 months | +27.59% | ||
| Current year | +15.23% | ||
| 1 year | -23.54% | ||
| 3 years | -9.49% | ||
| 5 years | -50.88% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
500
Estimated daily volume
2 411
Avg. Volume 20 sessions
467 490
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
49 507 191.00
Avg. Volume 20 sessions USD
132 184.20
Record volume 1
55 823 820
Record volume 2
32 209 000
Record volume 3
30 864 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
226 680 177
Capitalization (USD)
60 528 821
Net sales (ILS)
853 701 000
Net sales (USD)
227 957 802
Number of employees
198
Sales / Employee (ILS)
4 311 621
Sales / Employee (USD)
1 151 302
Free-Float
47.87 %
Free-Float capitalization (ILa)
108 545 940
Free-Float capitalization (USD)
28 984 262
Average Daily Capital Traded
21.84%
Highs and lows
1 week
101.10
105.90
1 month
98.80113.00
Current year
85.40114.80
1 year
80.00154.00
3 years
80.00199.00
5 years
60.50220.00
10 years
8.80112 300.00
Indicators
Moving average 5 days
104.60
Moving average 20 days
106.66
Moving average 50 days
106.72
Moving average 100 days
99.51
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
47.76
RSI 14 days
46.64
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.86% | +15.23% | -23.54% | 60.53M | ||
| 0.00% | +1.12% | -23.95% | -28.32% | 1.17B | ||
| +1.49% | +5.97% | -14.36% | -25.86% | 1.16B | ||
| +1.43% | +2.31% | +10.21% | +26.83% | 747M | ||
| +3.55% | +2.00% | -4.23% | -17.74% | 397M | ||
| -0.51% | +0.13% | -1.40% | +11.32% | 308M | ||
| +0.71% | +0.12% | +0.77% | +1.84% | 209M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +0.38% | 0.00% | +14.66% | +41.49% | 90.03M | ||
| +0.72% | +0.36% | +19.23% | -5.74% | 62.39M | ||
| +3.71% | -0.77% | -10.33% | -10.64% | 60.11M | ||
| Average | +1.15% | +0.79% | +0.53% | -7.14% | ||
| Weighted average by Cap. | +1.02% | +2.27% | -8.08% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6506de3593166ee36182.M4NkwB6MrvJFskEFw3eud_x9w8fDCRbxVmQlu931mu4.cO8jo121nL0Wxwxd8hLkT6sZsYGKR2CBZj5c-KyZyL569gGJTe2XkwrUIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | -42.67% | ||
| 2022 | -4.01% | ||
| 2021 | +35.77% | ||
| 2020 | -25.32% | ||
| 2019 | -5.72% | ||
| 2018 | -19.79% | ||
| 2017 | +373.48% | ||
| 2016 | +217.24% | ||
| 2015 | -99.38% | ||
| 2014 | -98.24% | ||
| 2013 | +4.85% | ||
| 2012 | -69.30% | ||
| 2011 | -79.04% | ||
| 2010 | -1.25% | ||
| 2009 | +159.64% | ||
| 2008 | -20.43% | ||
| 2007 | +13.91% | ||
| 2006 | +22.36% | ||
| 2005 | +24.21% | ||
| 2004 | +0.36% | ||
| 2003 | +242.02% | ||
| 2002 | -69.49% | ||
| 2001 | -45.88% |
- Stock Market
- Equities
- SNCM Stock
- Quotes Suny Cellular Communication Ltd
