SUNYARD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 CNY | -5.43% |
|
+4.47% | -15.05% |
| Apr. 29 | Sunyard Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Sunyard Shined At Transact 2024 with New Android POS and Solutions | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.89 ¥ | 11.58 ¥ | 12.18 ¥ | 12.35 ¥ | 11.68 ¥ |
| Volume | 66 527 670 | 39 226 490 | 58 343 130 | 52 544 100 | 57 921 730 |
| Change | +0.34% | -2.61% | +5.18% | +1.40% | -5.43% |
| Opening | 11.95 | 11.70 | 11.58 | 12.28 | 11.90 |
| High | 12.44 | 11.85 | 12.20 | 12.47 | 12.10 |
| Low | 11.72 | 11.56 | 11.58 | 12.16 | 11.44 |
Performance
| 1 day | -5.43% | ||
| 1 week | +4.47% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | +2.73% | ||
| 6 months | +27.09% | ||
| Current year | -15.05% | ||
| 1 year | +24.26% | ||
| 3 years | +49.74% | ||
| 5 years | +14.85% | ||
| 10 years | +62.11% |
Volumes
marketsDaily volume
57 921 730
Avg. Volume 20 sessions
37 373 311
Avg. Volume 20 sessions CNY
436 520 272.48
Avg. Volume 20 sessions USD
60 287 814.83
Record volume 1
190 274 300
Record volume 2
170 969 800
Record volume 3
168 417 300
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
5 452 555 579
Capitalization (USD)
753 052 451
Net sales (CNY)
2 128 579 032
Net sales (USD)
293 978 050
Number of employees
8 725
Sales / Employee (CNY)
243 963
Sales / Employee (USD)
33 694
Free-Float
68.23 %
Free-Float capitalization (CNY)
3 720 283 338
Free-Float capitalization (USD)
513 808 332
Average Daily Capital Traded
8.01%
Highs and lows
1 week
11.44
12.47
1 month
10.0012.47
Current year
7.7816.19
1 year
7.7819.80
3 years
6.3419.80
5 years
6.3419.80
10 years
5.88105.47
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.52
Moving average 50 days
12.67
Moving average 100 days
13.04
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
49.00
RSI 14 days
47.87
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | +4.47% | -15.05% | +24.26% | 753M | ||
| -1.67% | -3.19% | -1.57% | +39.03% | 172B | ||
| -1.06% | -5.10% | +11.87% | +18.54% | 37.73B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.46B | ||
| +0.91% | -3.87% | +30.61% | +88.66% | 14.63B | ||
| +0.75% | +0.12% | -34.64% | +221.52% | 9.86B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -0.33% | +0.19% | +17.33% | +47.32% | 8.84B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +0.90% | -0.57% | -12.70% | +26.53% | 4.86B | ||
| +0.70% | +3.03% | +12.22% | +35.57% | 3.62B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.96B | ||
| -0.99% | -0.27% | -21.28% | +37.03% | 2.85B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.29% | -0.73% | +14.55% | +144.86% | 2.54B | ||
| Average | -0.61% | -0.66% | -3.31% | +39.04% | ||
| Weighted average by Cap. | -1.16% | -4.43% | +0.61% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +49.13% | ||
| 2022 | -24.67% | ||
| 2021 | +61.48% | ||
| 2020 | -20.46% | ||
| 2019 | +51.27% | ||
| 2018 | -41.07% | ||
| 2017 | -44.26% | ||
| 2016 | -35.07% | ||
| 2015 | +119.38% | ||
| 2014 | +69.58% | ||
| 2013 | +77.43% | ||
| 2012 | +9.01% | ||
| 2011 | -26.10% | ||
| 2010 | +13.02% | ||
| 2009 | +177.68% | ||
| 2008 | -57.71% | ||
| 2007 | +122.02% | ||
| 2006 | +12.67% | ||
| 2005 | -33.52% | ||
| 2004 | -6.62% | ||
| 2003 | -23.37% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- 600571 Stock
- Quotes Sunyard Technology Co.,Ltd
