SUNZEN BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | +5.88% |
|
-1.37% | +20.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.345 RM | 0.34 RM | 0.36 RM | 0.38 RM |
| Volume | 5 134 900 | 2 960 000 | 2 634 600 | 4 585 400 | 5 468 200 |
| Change | -4.11% | -1.43% | -1.45% | +5.88% | +5.56% |
| Opening | 0.37 | 0.35 | 0.34 | 0.35 | 0.36 |
| High | 0.37 | 0.35 | 0.35 | 0.36 | 0.38 |
| Low | 0.34 | 0.34 | 0.34 | 0.35 | 0.36 |
Performance
| 1 day | +5.88% | ||
| 1 week | -1.37% | ||
| Current month | +9.09% | ||
| 1 month | +18.03% | ||
| 3 months | +26.32% | ||
| 6 months | +28.57% | ||
| Current year | +20.00% | ||
| 1 year | +80.00% | ||
| 3 years | +75.61% | ||
| 5 years | +242.86% | ||
| 10 years | +111.76% |
Volumes
marketsDaily volume
4 585 400
Avg. Volume 20 sessions
3 557 967
Avg. Volume 20 sessions MYR
1 280 868.12
Avg. Volume 20 sessions USD
272 408.63
Record volume 1
169 802 800
Record volume 2
96 356 700
Record volume 3
82 691 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
254 737 905
Capitalization (USD)
54 176 384
Net sales (MYR)
97 094 405
Net sales (USD)
20 649 553
Free-Float
31.01 %
Free-Float capitalization (MYR)
80 766 642
Free-Float capitalization (USD)
17 177 046
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.34
0.36
1 month
0.310.37
Current year
0.220.37
1 year
0.190.37
3 years
0.180.37
5 years
0.030.37
10 years
0.030.54
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
61.35
RSI 14 days
61.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -1.37% | +20.00% | +80.00% | 54.18M | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.05% | -3.43% | -4.11% | -8.20% | 94.19B | ||
| -1.00% | -0.12% | -2.58% | -6.89% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -1.47% | -2.76% | +8.57% | -22.86% | 41.57B | ||
| -0.71% | +0.05% | -14.68% | -17.89% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.20% | -1.14% | +9.87% | -10.36% | 21.07B | ||
| -0.92% | -2.21% | +6.45% | -16.56% | 19.6B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -0.59% | -1.45% | +6.56% | -13.29% | 14.71B | ||
| +0.82% | -0.22% | +3.02% | +13.28% | 14.6B | ||
| Average | -0.06% | +0.22% | +2.77% | +0.95% | ||
| Weighted average by Cap. | -0.78% | -0.14% | -1.36% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +50.00% | ||
| 2022 | -20.00% | ||
| 2021 | +38.89% | ||
| 2020 | +71.43% | ||
| 2019 | -36.36% | ||
| 2018 | -46.77% | ||
| 2017 | +51.22% | ||
| 2016 | -51.19% | ||
| 2015 | +48.24% | ||
| 2014 | +88.89% | ||
| 2013 | -6.25% | ||
| 2012 | +4.35% | ||
| 2011 | +12.19% | ||
| 2010 | -12.77% | ||
| 2009 | -12.96% | ||
| 2008 | -3.57% |
- Stock Market
- Equities
- SUNZEN Stock
- Quotes Sunzen Biotech
