SUPCON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.31 CNY | +0.41% |
|
-5.97% | +2.12% |
| Apr. 24 | SUPCON Unveils Products in June | CI |
| Apr. 16 | SUPCON Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 48.33 ¥ | 46.8 ¥ | 47.07 ¥ | 46.12 ¥ | 46.31 ¥ |
| Volume | 9 645 493 | 12 182 100 | 11 824 610 | 10 510 090 | 7 551 174 |
| Change | -1.87% | -3.17% | +0.58% | -2.02% | +0.41% |
| Opening | 49.00 | 48.10 | 46.80 | 46.99 | 45.98 |
| High | 49.38 | 48.20 | 47.17 | 47.17 | 46.58 |
| Low | 48.25 | 46.80 | 46.47 | 45.72 | 45.52 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.97% | ||
| Current month | -2.85% | ||
| 1 month | +3.83% | ||
| 3 months | +15.37% | ||
| 6 months | +4.82% | ||
| Current year | +2.12% | ||
| 1 year | -29.20% | ||
| 3 years | -12.52% |
Volumes
marketsDaily volume
7 551 174
Avg. Volume 20 sessions
12 056 567
Avg. Volume 20 sessions CNY
558 339 617.77
Avg. Volume 20 sessions USD
77 169 793.59
Record volume 1
44 505 342
Record volume 2
27 254 924
Record volume 3
25 789 293
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
36 503 812 630
Capitalization (USD)
5 045 301 455
Net sales (CNY)
8 619 910 800
Net sales (USD)
1 191 383 731
Number of employees
6 473
Sales / Employee (CNY)
1 331 672
Sales / Employee (USD)
184 054
Free-Float
66.37 %
Free-Float capitalization (CNY)
24 289 791 694
Free-Float capitalization (USD)
3 357 164 979
Average Daily Capital Traded
1.53%
Highs and lows
1 week
45.52
48.20
1 month
44.0049.67
Current year
34.0049.98
1 year
34.0073.01
3 years
34.0085.43
5 years
34.0090.07
10 years
34.0090.07
Indicators
Moving average 5 days
46.93
Moving average 20 days
46.86
Moving average 50 days
46.48
Moving average 100 days
43.83
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
43.94
RSI 14 days
48.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -5.97% | +2.12% | -29.20% | 5.05B | ||
| -0.29% | +0.08% | +14.89% | +32.67% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.22% | +1.13% | +6.42% | +14.05% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.16% | +1.25% | +20.13% | +25.41% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +1.19% | +3.98% | +42.21% | +67.47% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.39% | +1.25% | +15.80% | +34.11% | ||
| Weighted average by Cap. | -0.60% | +1.38% | +16.08% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -27.60% | ||
| 2022 | +19.70% | ||
| 2021 | -24.27% | ||
| 2020 | -7.76% |
- Stock Market
- Equities
- 688777 Stock
- Quotes SUPCON Technology Co., Ltd.