SUPER CROP SAFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 INR | -1.81% |
|
-2.02% | +11.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.82 ₹ | 13.98 ₹ | 13.83 ₹ | 13.58 ₹ | 13.58 ₹ |
| Volume | 24 094 | 26 359 | 23 419 | 22 563 | 22 563 |
| Change | -4.76% | +1.16% | -1.07% | -1.81% | -1.81% |
| Opening | 14.51 | 14.48 | 14.00 | 14.00 | 14 |
| High | 14.51 | 14.48 | 14.24 | 14.00 | 14 |
| Low | 13.79 | 13.82 | 13.51 | 13.32 | 13.32 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.02% | ||
| Current month | -5.17% | ||
| 1 month | -9.16% | ||
| 3 months | -38.19% | ||
| 6 months | +32.62% | ||
| Current year | +11.40% | ||
| 1 year | +163.69% | ||
| 3 years | +74.55% | ||
| 5 years | -44.68% | ||
| 10 years | +349.67% |
Volumes
marketsDaily volume
22 563
Estimated daily volume
22 563
Avg. Volume 20 sessions
29 706
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
403 407.48
Avg. Volume 20 sessions USD
4 836.05
Record volume 1
11 624 885
Record volume 2
4 292 270
Record volume 3
3 322 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
555 811 061
Capitalization (USD)
6 663 063
Net sales (INR)
225 402 000
Net sales (USD)
2 702 119
Number of employees
60
Sales / Employee (INR)
3 756 700
Sales / Employee (USD)
45 035
Free-Float
45.96 %
Free-Float capitalization (INR)
255 430 306
Free-Float capitalization (USD)
3 062 099
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.32
15.08
1 month
13.1616.50
Current year
12.3921.97
1 year
4.7221.97
3 years
4.5521.97
5 years
4.5529.00
10 years
2.3237.75
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.47
Moving average 50 days
16.04
Moving average 100 days
15.92
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
43.91
RSI 14 days
42.72
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.02% | +11.40% | +163.69% | 6.66M | ||
| -0.28% | +6.14% | +2.08% | -9.05% | 3.62B | ||
| +0.03% | +6.73% | -17.29% | -21.86% | 2.23B | ||
| +0.80% | +6.77% | -9.08% | -26.20% | 1.94B | ||
| -1.53% | -4.27% | +2.07% | -29.07% | 1.85B | ||
| +0.11% | +6.54% | -1.75% | -28.32% | 1.67B | ||
| 0.00% | -1.53% | -1.34% | -8.20% | 1.27B | ||
| +4.82% | +14.08% | +7.87% | +13.79% | 1.23B | ||
| +2.91% | +4.71% | -20.13% | -34.48% | 1.06B | ||
| +0.30% | +10.20% | -3.74% | -30.98% | 996M | ||
| +2.00% | +5.00% | +4.41% | +41.98% | 838M | ||
| +3.16% | +7.08% | -16.89% | -41.18% | 818M | ||
| -0.50% | +0.90% | +31.67% | +112.37% | 761M | ||
| -0.67% | -7.13% | -6.24% | -25.20% | 691M | ||
| +1.65% | -0.11% | +8.30% | +43.63% | 620M | ||
| -0.37% | -0.74% | -0.87% | -12.85% | 613M | ||
| Average | +0.66% | +4.20% | -0.60% | +6.75% | ||
| Weighted average by Cap. | +0.57% | +5.23% | -2.49% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5d55b8e.KCL4YtKfWy97FkgLngmURz-aColPSsKe3-II-LKz08g.GU2-DYPUYlUybw9xzT2gCVfTeeEnIonrvpFtk_GLoKpYF4gbq_02WTR1fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:46 am | 13.75 | 10 | 22,563 |
| 05:48:32 am | 13.75 | 1 | 22,553 |
| 05:48:08 am | 13.75 | 10 | 22,552 |
| 05:47:32 am | 13.75 | 10 | 22,542 |
| 05:46:46 am | 13.75 | 150 | 22,532 |
| 05:41:14 am | 13.75 | 1 | 22,382 |
| 05:40:47 am | 13.45 | 53 | 22,381 |
| 05:40:21 am | 13.5 | 386 | 22,328 |
| 05:39:59 am | 13.51 | 61 | 21,942 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +60.39% | ||
| 2022 | -8.43% | ||
| 2021 | +2.47% | ||
| 2020 | -52.63% | ||
| 2019 | -21.02% | ||
| 2018 | -21.04% | ||
| 2017 | +17.58% | ||
| 2016 | +175.32% | ||
| 2015 | +117.18% | ||
| 2014 | +43.49% | ||
| 2013 | -20.53% | ||
| 2012 | -10.47% | ||
| 2011 | +6.11% | ||
| 2010 | +49.88% | ||
| 2009 | +69.39% | ||
| 2008 | -34.65% | ||
| 2007 | +20.02% | ||
| 2006 | +109.26% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- SUCROSA6 Stock
- Quotes Super Crop Safe Limited
