Stock SUL SUPER RETAIL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Super Retail Group Limited

Equities

SUL

AU000000SUL0

Other Specialty Retailers

Delayed Australian S.E.
Other stock markets
 11:02:29 2024-04-29 pm EDT 		5-day change 1st Jan Change
14.65 AUD -0.34% Intraday chart for Super Retail Group Limited -2.91% -7.04%
Mar. 25 Super Retail Group Limited Appoints Anna Sandham as Additional Company Secretary CI
Feb. 23 Jarden Research Upgrades Super Retail to Neutral From Underweight, Adjusts Price Target to AU$15.40 From AU$14.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Super Retail Group Limited(SUL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-29
Last 15.1 $ 14.88 $ 14.37 $ 14.7 $ 14.65 $
Volume 264 254 271 917 1 116 852 531 787 196 359
Change +1.34% -1.46% -3.43% +2.30% -0.34%
Opening 15.00 15.25 13.94 14.60 14.75
High 15.15 15.28 14.41 14.83 14.83
Low 14.97 14.88 13.65 14.56 14.61

Performance

1 day-0.27%
1 week-2.91%
Current month-8.94%
1 month-7.86%
3 months-8.49%
6 months+14.89%
Current year-7.04%
1 year+7.79%
3 years+22.88%
5 years+69.28%
10 years+44.29%

Volumes

markets
Daily volume
196 359
Estimated daily volume
382 178
Avg. Volume 20 sessions
446 175
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
6 536 463.75
Avg. Volume 20 sessions USD
4 274 062.92
Record volume 1
9 319 810
Record volume 2
8 510 837
Record volume 3
7 871 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 236 518 985
Capitalization (USD)
2 116 295 034
Net sales (AUD)
3 802 600 000
Net sales (USD)
2 486 444 088
Number of employees
15 599
Sales / Employee (AUD)
243 772
Sales / Employee (USD)
159 398
Free-Float
68.44 %
Free-Float capitalization (AUD)
2 215 197 828
Free-Float capitalization (USD)
1 448 473 556
Average Daily Capital Traded
0.2%

Highs and lows

1 week
13.65
Extreme 13.65
15.28
1 month
13.65
Extreme 13.65
16.22
Current year
13.65
Extreme 13.65
17.11
1 year
10.56
Extreme 10.56
17.11
3 years
7.98
Extreme 7.98
17.11
5 years
3.02
Extreme 3.02
17.11
10 years
3.02
Extreme 3.02
17.11

Indicators

Moving average 5 days
14.76
Moving average 20 days
15.23
Moving average 50 days
15.49
Moving average 100 days
15.51
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
32.75
RSI 14 days
36.40

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SUPER RETAIL GROUP LIMITED Stock Super Retail Group Limited
-0.34%-2.91%-7.04%+7.79% 2.12B
DICK'S SPORTING GOODS, INC. Stock DICK'S Sporting Goods, Inc.
-0.73%+3.49%+39.92%+41.79% 17.08B
AMER SPORTS, INC. Stock Amer Sports, Inc.
+3.37%+8.83% - - 7.6B
FRASERS GROUP PLC Stock Frasers Group plc
+3.08%+2.82%-9.88%+6.77% 4.29B
ALPEN CO.,LTD. Stock Alpen Co.,Ltd.
0.00%+0.19%+6.44%-0.62% 506M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Stock Beijing Sanfo Outdoor Products Co., Ltd
+4.87%+11.75%-1.92%+3.28% 254M
ASAHI CO., LTD. Stock Asahi Co., Ltd.
-0.28%+0.28%+12.79%+9.92% 238M
KMD BRANDS LIMITED Stock KMD Brands Limited
+1.89%0.00%-28.00%-51.35% 224M
XXL ASA Stock XXL ASA
0.00%-9.04%-20.11%-65.53% 163M
SPORTSMAN'S WAREHOUSE HOLDINGS, INC. Stock Sportsman's Warehouse Holdings, Inc.
0.00%-4.07%-22.54%-46.95% 124M
BIG 5 SPORTING GOODS CORPORATION Stock Big 5 Sporting Goods Corporation
+5.34%+13.00%-42.43%-53.68% 76.22M
HIMARAYA CO.,LTD. Stock HIMARAYA Co.,Ltd.
+0.66%-0.55%-0.87%-4.31% 70.55M
Average+1.49%+2.60%-6.69%-13.90%
Weighted average by Cap.+0.85%+4.27%+24.44%+29.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ffa0ded99cfed27402e34bf5a305.nIDHFgAvQ7tJnn9ArSW1NH-_QftYRUUCAYShNY6-QuU.xvmLfmNme9g61xNzm0PEcyrSEY5rCzJ1OMrJDPqTJIGxz5VhRHwq1CepNg
DatePriceVolumeDaily volume
11:02:29 pm 14.65 67 196,359
11:02:26 pm 14.65 31 196,292
11:02:26 pm 14.65 74 196,261
11:02:26 pm 14.65 174 196,187
11:02:26 pm 14.65 42 196,013
11:02:26 pm 14.65 112 195,971
11:02:26 pm 14.65 377 195,859
11:02:26 pm 14.65 13 195,482
11:02:26 pm 14.65 10 195,469
11:02:26 pm 14.65 3 195,459

Chart Super Retail Group Limited

Chart Super Retail Group Limited
More charts

Monthly variations

Annual change

2024-6.79%
2023+47.25%
2022-14.04%
2021+18.33%
2020+4.05%
2019+43.95%
2018-14.89%
2017-20.19%
2016-9.29%
2015+59.58%
2014-46.20%
2013+33.84%
2012+87.71%
2011-13.14%
2010+12.78%
2009+101.49%
2008-37.67%
2007+40.98%
2006+7.02%
2005-10.66%
2004+36.32%
  1. Stock Market
  2. Equities
  3. SUL Stock
  4. Quotes Super Retail Group Limited