SUPER VALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,029 JPY | -1.06% |
|
-1.81% | -7.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1034 ¥ | 1043 ¥ | 1040 ¥ | 1029 ¥ |
| Volume | 4 500 | 8 800 | 1 500 | 3 900 |
| Change | -1.34% | +0.87% | -0.29% | -1.06% |
| Opening | 1,031.00 | 1,059.00 | 1,058.00 | 1,045.00 |
| High | 1,051.00 | 1,059.00 | 1,058.00 | 1,045.00 |
| Low | 1,008.00 | 1,030.00 | 1,040.00 | 1,027.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.81% | ||
| Current month | -1.34% | ||
| 1 month | -6.79% | ||
| 3 months | -0.39% | ||
| 6 months | -8.61% | ||
| Current year | -7.96% | ||
| 1 year | +3.11% | ||
| 3 years | +37.75% | ||
| 5 years | +78.03% | ||
| 10 years | +154.91% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
6 407
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
6 592 803.00
Avg. Volume 20 sessions USD
43 077.37
Record volume 1
1 588 200
Record volume 2
1 021 200
Record volume 3
1 009 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 976 074 992
Capitalization (USD)
84 785 674
Net sales (JPY)
53 222 000 000
Net sales (USD)
347 752 548
Number of employees
439
Sales / Employee (JPY)
121 234 624
Sales / Employee (USD)
792 147
Free-Float
7.65 %
Free-Float capitalization (JPY)
992 263 840
Free-Float capitalization (USD)
6 483 452
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 027.00
1 059.00
1 month
1 000.001 259.00
Current year
830.001 259.00
1 year
830.001 259.00
3 years
515.001 500.00
5 years
339.001 500.00
10 years
339.001 548.33
Indicators
Moving average 5 days
1 038.80
Moving average 20 days
1 096.90
Moving average 50 days
1 078.10
Moving average 100 days
1 067.76
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
41.09
RSI 14 days
43.46
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.81% | -7.96% | +3.11% | 84.79M | ||
| -0.57% | +0.53% | -9.84% | +13.21% | 38.38B | ||
| +0.16% | -0.96% | +12.97% | +30.08% | 35.91B | ||
| -1.15% | -1.10% | +8.71% | -2.29% | 34.26B | ||
| +0.64% | -0.58% | +8.03% | +2.39% | 19.9B | ||
| +0.19% | -1.23% | +0.06% | -10.99% | 14.04B | ||
| +0.72% | +4.67% | -15.36% | -14.85% | 13.02B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | -1.21% | +14.26% | +33.08% | 11.72B | ||
| -0.82% | +5.63% | -16.06% | -9.75% | 9.36B | ||
| +0.45% | +3.43% | -12.29% | -6.35% | 7.75B | ||
| +1.05% | -1.02% | -1.02% | -0.34% | 7.39B | ||
| +1.16% | +4.99% | -8.01% | +16.40% | 7.31B | ||
| -1.88% | -4.03% | +21.07% | +18.31% | 7.17B | ||
| +0.69% | +1.35% | -10.01% | -12.57% | 6.88B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.71B | ||
| Average | -0.03% | +0.41% | +1.64% | +7.91% | ||
| Weighted average by Cap. | -0.13% | +0.11% | +2.43% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oHALvHpSeP1D7fAHT8gZhDPAgvE6Il2RHwPqKsAKNic.-Dh9iTRnLawZj7FxBpcu0UC606gPbCjyVXCGQaF5elb5AW7XLAZLzgeDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:32 am | 1,029 | 300 | 3,900 |
| 01:21:58 am | 1,030 | 100 | 3,600 |
| 11:32:46 pm | 1,029 | 100 | 3,500 |
| 09:04:24 pm | 1,027 | 200 | 3,400 |
| 09:04:07 pm | 1,027 | 500 | 3,200 |
| 09:04:07 pm | 1,027 | 700 | 2,700 |
| 09:02:23 pm | 1,027 | 300 | 2,000 |
| 09:02:23 pm | 1,027 | 400 | 1,700 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +22.86% | ||
| 2022 | +58.26% | ||
| 2021 | -29.79% | ||
| 2020 | +51.95% | ||
| 2019 | +6.52% | ||
| 2018 | -49.09% | ||
| 2017 | +44.13% | ||
| 2016 | +68.35% | ||
| 2015 | -3.68% | ||
| 2014 | -1.85% | ||
| 2013 | +14.14% | ||
| 2012 | +14.47% | ||
| 2011 | -0.50% | ||
| 2010 | -23.90% | ||
| 2009 | +28.82% | ||
| 2008 | -29.12% |
- Stock Market
- Equities
- 3094 Stock
- Quotes Super Value Co., Ltd.
