SUPERBAG COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801 JPY | +0.21% |
|
+2.23% | +15.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2780 ¥ | 2804 ¥ | 2795 ¥ | 2801 ¥ |
| Volume | 2 500 | 1 800 | 2 000 | 900 |
| Change | +0.58% | +0.86% | -0.32% | +0.21% |
| Opening | 2,776.00 | 2,812.00 | 2,756.00 | 2,802.00 |
| High | 2,808.00 | 2,812.00 | 2,795.00 | 2,802.00 |
| Low | 2,776.00 | 2,798.00 | 2,756.00 | 2,770.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.23% | ||
| 1 month | +13.86% | ||
| 3 months | +8.36% | ||
| 6 months | +18.44% | ||
| Current year | +15.94% | ||
| 1 year | +63.80% | ||
| 3 years | +132.26% | ||
| 5 years | +97.67% | ||
| 10 years | +86.73% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
5 753
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
16 114 153.00
Avg. Volume 20 sessions USD
102 389.33
Record volume 1
1 383 200
Record volume 2
1 145 600
Record volume 3
239 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 153 841 045
Capitalization (USD)
26 393 506
Net sales (JPY)
25 253 000 000
Net sales (USD)
160 457 562
Number of employees
416
Sales / Employee (JPY)
60 704 327
Sales / Employee (USD)
385 715
Free-Float
46.96 %
Free-Float capitalization (JPY)
2 220 030 051
Free-Float capitalization (USD)
14 106 071
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 736.00
2 812.00
1 month
2 426.002 812.00
Current year
2 280.002 820.00
1 year
1 579.002 820.00
3 years
738.002 820.00
5 years
738.002 820.00
10 years
738.003 960.00
Indicators
Moving average 5 days
2 788.80
Moving average 20 days
2 606.25
Moving average 50 days
2 546.12
Moving average 100 days
2 548.45
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
76.70
RSI 14 days
72.79
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.23% | +15.94% | +63.80% | 26.39M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.82% | -0.83% | +8.02% | +20.91% | ||
| Weighted average by Cap. | -0.34% | -0.80% | +12.83% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce673eeb2069fb413da4ce8a.-Fn36hrmO9vvK4PRPbQrQSJFKgoXi5cJFll2fxxqusM.vyujul3RU6ibGbaECfJ9IkQVEz1-vqdaTmkTPmlT5fTMDbWLQ6h1iZ187A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,801 | 100 | 900 |
| 01:58:26 am | 2,781 | 100 | 800 |
| 12:11:37 am | 2,770 | 300 | 700 |
| 11:36:05 pm | 2,801 | 100 | 400 |
| 11:30:00 pm | 2,798 | 100 | 300 |
| 09:11:38 pm | 2,798 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +218.73% | ||
| 2022 | -61.83% | ||
| 2021 | +68.73% | ||
| 2020 | -26.67% | ||
| 2019 | +9.86% | ||
| 2018 | -36.40% | ||
| 2017 | -3.89% | ||
| 2016 | +35.80% | ||
| 2015 | -2.22% | ||
| 2014 | +16.88% | ||
| 2013 | +20.31% | ||
| 2012 | +5.79% | ||
| 2011 | -4.72% | ||
| 2010 | +8.55% | ||
| 2009 | -8.59% | ||
| 2008 | -9.86% | ||
| 2007 | -27.18% | ||
| 2006 | -46.28% | ||
| 2005 | +98.36% | ||
| 2004 | +11.59% | ||
| 2003 | +16.31% | ||
| 2002 | -10.19% | ||
| 2001 | -12.78% | ||
| 2000 | -7.69% | ||
| 1999 | +19.63% | ||
| 1998 | -14.21% | ||
| 1997 | -50.00% | ||
| 1996 | -13.44% | ||
| 1995 | -22.30% | ||
| 1994 | +25.28% | ||
| 1993 | +18.68% | ||
| 1992 | -44.20% |
- Stock Market
- Equities
- 3945 Stock
- Quotes Superbag Company, Limited
