SUPERCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2195 EUR | -8.16% |
|
-10.41% | -33.48% |
| Apr. 25 | SuperCom Receives over $5.0 million in New Orders from European Governments | CI |
| Apr. 22 | SuperCom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.2635 € | 0.2425 € | 0.239 € | 0.2195 € |
| Volume | 1 200 | 0 | 2 511 | 9 000 |
| Change | +18.16% | -7.97% | -1.44% | -8.16% |
| Opening | 0.20 | 0.24 | 0.22 | 0.21 |
| High | 0.26 | 0.24 | 0.24 | 0.22 |
| Low | 0.20 | 0.24 | 0.22 | 0.21 |
Performance
| 1 day | -8.16% | ||
| 1 week | -10.41% | ||
| Current month | +56.12% | ||
| 1 month | +56.12% | ||
| 3 months | +23.31% | ||
| 6 months | -48.17% | ||
| Current year | -33.48% | ||
| 1 year | -80.12% | ||
| 3 years | -98.28% | ||
| 5 years | -98.30% | ||
| 10 years | -99.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 117 741
Capitalization (USD)
5 117 741
Net sales (USD)
17 649 000
Number of employees
122
Sales / Employee (USD)
144 664
Free-Float
91.39 %
Free-Float capitalization (EUR)
7 413 077
Free-Float capitalization (USD)
6 957 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.26
1 month
0.130.46
Current year
0.120.46
1 year
0.121.14
3 years
0.1212.16
5 years
0.1232.60
10 years
0.12124.13
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
49.49
RSI 14 days
51.78
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -10.41% | -33.48% | -80.12% | 5.12M | ||
| -0.86% | -0.89% | -1.35% | +59.43% | 93.87B | ||
| -0.69% | -7.08% | -2.21% | +17.32% | 16.87B | ||
| -2.99% | -2.61% | -11.74% | +13.98% | 12.83B | ||
| -1.77% | -0.36% | +9.22% | +92.01% | 10.12B | ||
| -0.17% | +25.45% | +64.28% | +115.07% | 4.86B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| -1.79% | -3.02% | -18.09% | -27.08% | 1.65B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| -2.25% | -2.99% | -0.90% | -17.97% | 691M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| -1.30% | +0.15% | +6.07% | +63.94% | 484M | ||
| -0.73% | +1.03% | +0.93% | -26.59% | 409M | ||
| -1.90% | +9.64% | +1.72% | -29.11% | 387M | ||
| Average | -0.93% | +4.20% | -2.50% | +2.51% | ||
| Weighted average by Cap. | -1.05% | -0.67% | -0.26% | +48.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.QdqyPluX3lwYrrEsJ6s2XK7QMqR0zpbaVCPxhAli8QI.CLzwaWL1lB4r2NVWTZ5pJMqbedUYj_vsExul230DqzcVtvpWbN-oClXt6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:13 am | 0.2195 | 7,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -33.48% | ||
| 2023 | -79.75% | ||
| 2022 | -55.17% | ||
| 2021 | -61.94% | ||
| 2020 | +73.64% | ||
| 2019 | -51.75% | ||
| 2018 | -64.31% | ||
| 2017 | +18.08% | ||
| 2016 | -44.20% | ||
| 2015 | -42.91% | ||
| 2014 | +167.80% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- SPCB Stock
- 50S Stock
- Quotes SuperCom Ltd.
