SUPERCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2399 USD | -4.80% |
|
+9.05% | -37.88% |
| Apr. 25 | SuperCom Receives over $5.0 million in New Orders from European Governments | CI |
| Apr. 22 | SuperCom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.2236 $ | 0.252 $ | 0.2399 $ |
| Volume | 9 033 069 | 4 863 845 | 52 840 183 | 6 805 620 |
| Change | -17.16% | -6.83% | +12.70% | -4.80% |
| Opening | 0.26 | 0.24 | 0.26 | 0.25 |
| High | 0.27 | 0.24 | 0.29 | 0.26 |
| Low | 0.23 | 0.22 | 0.25 | 0.24 |
Performance
| 1 day | -4.80% | ||
| 1 week | +9.05% | ||
| Current month | +44.52% | ||
| 1 month | +44.52% | ||
| 3 months | +9.84% | ||
| 6 months | -44.34% | ||
| Current year | -37.88% | ||
| 1 year | -80.57% | ||
| 3 years | -98.38% | ||
| 5 years | -98.32% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
6 805 620
Estimated daily volume
6 805 620
Avg. Volume 20 sessions
25 943 303
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
6 223 798.39
Record volume 1
233 210 547
Record volume 2
127 579 463
Record volume 3
88 921 876
Capital turnover ratio
2.14
Float rotation
0.83
Basic data
Capitalization (USD)
2 907 404
Net sales (USD)
17 649 000
Number of employees
122
Sales / Employee (USD)
144 664
Free-Float
91.39 %
Free-Float capitalization (USD)
7 535 104
Average Daily Capital Traded
214.07%
Highs and lows
1 week
0.22
0.29
1 month
0.170.55
Current year
0.150.55
1 year
0.151.28
3 years
0.1515.70
5 years
0.1530.90
10 years
0.15144.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.20
Moving average 100 days
0.25
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
49.84
RSI 14 days
51.31
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | +9.05% | -37.88% | -80.57% | 2.91M | ||
| +0.91% | +4.94% | -1.17% | +59.72% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.79% | 48.99B | ||
| -1.14% | -4.27% | -1.04% | +18.72% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +16.75% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +94.70% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +114.92% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.47% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -26.70% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -23.13% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.27% | 791M | ||
| -0.99% | +4.86% | +2.10% | -15.48% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +65.87% | 490M | ||
| -1.46% | +7.79% | +0.65% | -26.80% | 408M | ||
| +7.77% | +10.99% | +2.21% | -28.77% | 388M | ||
| Average | +2.39% | +6.85% | -1.73% | +5.33% | ||
| Weighted average by Cap. | +0.88% | +3.44% | +2.57% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe94d.hCYv74aISik4Qes-MBir3mJZQiZ2P4uJ7fvCedZn2AY.tlJNqdfFHk1-N9JnXUfuuwU7LFdDfMDn1ZqpVKwzvlb9b0ihq-0OeAEVjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2399 | 3,957 | 5,296,635 |
| 03:59:41 pm | 0.2384 | 1,000 | 5,292,678 |
| 03:59:39 pm | 0.2391 | 1,000 | 5,291,678 |
| 03:59:26 pm | 0.2399 | 100 | 5,290,678 |
| 03:59:26 pm | 0.2399 | 100 | 5,290,578 |
| 03:59:26 pm | 0.2399 | 100 | 5,290,478 |
| 03:59:26 pm | 0.2399 | 100 | 5,290,378 |
| 03:59:26 pm | 0.2399 | 300 | 5,290,278 |
| 03:59:26 pm | 0.2399 | 200 | 5,289,978 |
| 03:59:26 pm | 0.2399 | 100 | 5,289,778 |
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Equities
- SPCB Stock
- Quotes SuperCom Ltd.
