SUPERIOR DRILLING PRODUCTS, INC. Quotes Superior Drilling Products, Inc.
Equities
SDPI
US8681531070
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +2.02% |
|
+1.61% | +76.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.235 $ | 1.26 $ |
| Volume | 87 964 | 38 882 | 274 923 | 68 170 |
| Change | -0.79% | 0.00% | -1.20% | +2.02% |
| Opening | 1.24 | 1.21 | 1.25 | 1.25 |
| High | 1.27 | 1.25 | 1.25 | 1.27 |
| Low | 1.21 | 1.21 | 1.12 | 1.19 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.61% | ||
| Current month | +37.86% | ||
| 1 month | +37.86% | ||
| 3 months | +68.45% | ||
| 6 months | +59.09% | ||
| Current year | +76.47% | ||
| 1 year | +26.00% | ||
| 3 years | +40.58% | ||
| 5 years | +23.53% |
Volumes
marketsDaily volume
68 170
Estimated daily volume
68 170
Avg. Volume 20 sessions
140 070
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
176 488.20
Record volume 1
74 333 310
Record volume 2
35 327 100
Record volume 3
24 015 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
38 292 962
Net sales (USD)
20 973 551
Number of employees
75
Sales / Employee (USD)
279 647
Free-Float
31.91 %
Free-Float capitalization (USD)
12 220 164
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.12
1.27
1 month
0.911.31
Current year
0.691.31
1 year
0.582.21
3 years
0.582.38
5 years
0.202.38
10 years
0.207.70
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.11
Moving average 50 days
0.93
Moving average 100 days
0.84
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-26.10%
Price spread / (MMA100)
-33.53%
STIM
RSI 9 days
71.99
RSI 14 days
73.15
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.61% | +76.47% | +26.00% | 38.29M | ||
| 0.00% | -9.72% | +1.49% | +22.45% | 19.59B | ||
| -1.47% | -8.09% | +11.88% | +15.97% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -16.51% | 821M | ||
| -0.86% | -1.93% | +3.73% | -19.56% | 771M | ||
| +3.11% | +1.27% | -14.44% | -27.02% | 685M | ||
| +0.36% | -8.52% | -14.96% | -10.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -7.15% | 325M | ||
| -1.22% | -3.57% | +20.90% | +58.82% | 311M | ||
| -2.42% | -5.47% | -30.26% | -29.86% | 242M | ||
| 0.00% | -5.91% | -26.75% | -17.62% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.26% | +7.14% | -4.00% | +2.56% | 99.44M | ||
| 0.00% | 0.00% | -22.94% | -58.42% | 95.7M | ||
| -2.25% | +6.46% | +1.26% | +17.09% | 66.56M | ||
| Average | +0.12% | -1.13% | -5.09% | -4.38% | ||
| Weighted average by Cap. | -0.21% | -7.58% | +1.40% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64485cb6924cb82d03a84.VCoYPS0_BlAWl4HV1Ne8UFfVlI2xCixH0fvBbiYG2-A.DGNqWVp2ZWhz1Nm0p5TmFj7goObrSRsLqIuXN3IrgdBhRVtwQFZtAH3W9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:56 pm | 1.26 | 100 | 64,702 |
| 03:56:56 pm | 1.25 | 100 | 64,602 |
| 03:56:56 pm | 1.26 | 100 | 64,502 |
| 03:56:56 pm | 1.26 | 100 | 64,402 |
| 03:51:53 pm | 1.25 | 109 | 64,302 |
| 03:35:47 pm | 1.255 | 465 | 64,193 |
| 03:23:46 pm | 1.26 | 100 | 63,728 |
| 03:23:46 pm | 1.267 | 2,000 | 63,628 |
| 03:20:38 pm | 1.27 | 3,015 | 61,628 |
| 03:12:40 pm | 1.265 | 100 | 58,613 |
Monthly variations
Annual change
| 2024 | +76.47% | ||
| 2023 | -22.32% | ||
| 2022 | +25.85% | ||
| 2021 | +20.77% | ||
| 2020 | -26.26% | ||
| 2019 | -29.91% | ||
| 2018 | -20.41% | ||
| 2017 | +11.36% | ||
| 2016 | +30.69% | ||
| 2015 | -75.72% | ||
| 2014 | -7.35% |
- Stock Market
- Equities
- SDPI Stock
- Quotes Superior Drilling Products, Inc.
