SUPERIOR GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 USD | +0.84% |
|
+1.75% | +24.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.77 $ | 16.84 $ | 16.73 $ | 16.87 $ |
| Volume | 66 983 | 37 285 | 24 955 | 32 343 |
| Change | -0.12% | +0.42% | -0.65% | +0.84% |
| Opening | 16.91 | 16.86 | 16.82 | 16.89 |
| High | 17.07 | 17.00 | 16.82 | 17.05 |
| Low | 16.72 | 16.67 | 16.56 | 16.77 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.75% | ||
| Current month | +2.12% | ||
| 1 month | +2.12% | ||
| 3 months | +20.67% | ||
| 6 months | +113.54% | ||
| Current year | +24.96% | ||
| 1 year | +116.28% | ||
| 3 years | -36.03% | ||
| 5 years | -8.32% | ||
| 10 years | +108.40% |
Volumes
marketsDaily volume
32 343
Estimated daily volume
32 343
Avg. Volume 20 sessions
44 421
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
749 382.27
Record volume 1
1 499 325
Record volume 2
1 378 400
Record volume 3
944 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
281 890 800
Net sales (USD)
543 302 000
Number of employees
6 850
Sales / Employee (USD)
79 314
Free-Float
68.87 %
Free-Float capitalization (USD)
194 150 487
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.56
17.07
1 month
15.6817.71
Current year
13.1017.71
1 year
7.2317.71
3 years
7.1427.26
5 years
6.1029.33
10 years
6.1029.33
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.61
Moving average 50 days
15.61
Moving average 100 days
14.67
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
54.86
RSI 14 days
55.80
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.75% | +24.96% | +116.28% | 282M | ||
| -0.22% | -2.45% | +23.58% | +42.17% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -11.62% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -7.80% | 797M | ||
| +1.63% | 0.00% | -10.39% | -27.54% | 793M | ||
| -0.42% | 0.00% | +11.82% | +11.03% | 727M | ||
| -1.37% | +1.41% | +7.68% | +23.93% | 546M | ||
| +1.46% | +1.28% | -3.14% | -12.74% | 540M | ||
| -1.14% | +1.33% | -36.02% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -6.86% | 99.76M | ||
| Average | +0.34% | +2.13% | -1.62% | +14.09% | ||
| Weighted average by Cap. | -0.01% | -1.05% | +12.84% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38a624f2695f3a7a758f300dd1964c3.fwaUyl5bPI4vUsHl7Hiz8Hf9in34sRupW_eQD8P5vL8.MjfBqGcrdLpBMYuppyLyxA686zat0FbqaofdQYS-0s8ZZ_urNGtYz15lsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.87 | 1,910 | 18,190 |
| 03:59:54 pm | 16.85 | 169 | 16,280 |
| 03:59:54 pm | 16.86 | 100 | 16,111 |
| 03:59:40 pm | 16.86 | 100 | 16,011 |
| 03:59:26 pm | 16.84 | 100 | 15,911 |
| 03:59:20 pm | 16.87 | 100 | 15,811 |
| 03:58:01 pm | 16.85 | 100 | 15,711 |
| 03:55:47 pm | 16.86 | 100 | 15,611 |
| 03:55:45 pm | 16.89 | 100 | 15,511 |
| 03:54:30 pm | 16.87 | 100 | 15,411 |
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | +34.19% | ||
| 2022 | -54.15% | ||
| 2021 | -5.59% | ||
| 2020 | +71.64% | ||
| 2019 | -23.29% | ||
| 2018 | -33.92% | ||
| 2017 | +36.14% | ||
| 2016 | +15.55% | ||
| 2015 | +15.63% | ||
| 2014 | +89.73% | ||
| 2013 | +35.20% | ||
| 2012 | -6.68% | ||
| 2011 | +11.55% | ||
| 2010 | +12.82% | ||
| 2009 | +28.42% | ||
| 2008 | -23.70% | ||
| 2007 | -22.33% | ||
| 2006 | +24.98% | ||
| 2005 | -31.44% | ||
| 2004 | -9.12% | ||
| 2003 | +32.77% | ||
| 2002 | +36.91% | ||
| 2001 | +11.38% | ||
| 2000 | -9.72% | ||
| 1999 | -37.93% | ||
| 1998 | -9.38% | ||
| 1997 | +18.52% | ||
| 1996 | +40.26% | ||
| 1995 | -23.00% | ||
| 1994 | -21.88% | ||
| 1993 | -22.42% | ||
| 1992 | +58.65% | ||
| 1991 | +28.00% | ||
| 1990 | +32.11% | ||
| 1989 | +0.82% | ||
| 1988 | +59.48% | ||
| 1987 | -7.27% | ||
| 1986 | +15.38% | ||
| 1985 | +40.20% | ||
| 1984 | +13.33% | ||
| 1983 | +16.88% | ||
| 1982 | +18.46% | ||
| 1981 | +54.76% | ||
| 1980 | +50.00% | ||
| 1979 | -13.85% | ||
| 1978 | +25.00% | ||
| 1977 | +26.83% | ||
| 1976 | +32.26% | ||
| 1975 | -22.50% | ||
| 1974 | -37.50% | ||
| 1973 | -51.52% | ||
| 1972 | +8.20% | ||
| 1971 | +29.79% | ||
| 1970 | -17.54% | ||
| 1969 | -17.39% |
- Stock Market
- Equities
- SGC Stock
- Quotes Superior Group of Companies, Inc.
