SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | +8.65% |
|
+5.51% | +25.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.76 $ | 3.7 $ | 4.02 $ |
| Volume | 105 252 | 25 682 | 25 044 | 67 017 |
| Change | +3.47% | -3.09% | -1.60% | +8.65% |
| Opening | 3.83 | 3.89 | 3.75 | 3.68 |
| High | 3.94 | 3.93 | 3.76 | 4.04 |
| Low | 3.80 | 3.71 | 3.60 | 3.61 |
Performance
| 1 day | +8.65% | ||
| 1 week | +5.51% | ||
| Current month | +38.62% | ||
| 1 month | +41.05% | ||
| 3 months | +20.36% | ||
| 6 months | +50.00% | ||
| Current year | +25.62% | ||
| 1 year | -17.28% | ||
| 3 years | -25.56% | ||
| 5 years | -21.18% | ||
| 10 years | -81.16% |
Volumes
marketsDaily volume
67 017
Estimated daily volume
67 017
Avg. Volume 20 sessions
112 039
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
450 396.78
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
116 352 066
Net sales (USD)
1 385 300 000
Number of employees
6 600
Sales / Employee (USD)
209 894
Free-Float
74.47 %
Free-Float capitalization (USD)
86 646 959
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.60
4.04
1 month
2.824.57
Current year
2.764.57
1 year
2.495.00
3 years
2.499.72
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.65
Moving average 50 days
3.33
Moving average 100 days
3.24
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
51.53
RSI 14 days
54.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.65% | +5.51% | +25.62% | -17.28% | 116M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.66% | +1.85% | +10.03% | +26.67% | ||
| Weighted average by Cap. | +0.96% | +0.78% | +12.25% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee8a7627e06869675c.csIx9qBzUnfK5hLE5P3XvTGMnynSYJeST-9Tog6yxnc.X_JDj8sfBCGur2Wtt6e5zQn1yR_nE9j9epUi7W3tlj8472mg0D9rT_ijUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.02 | 798 | 58,046 |
| 03:59:58 pm | 4 | 100 | 57,248 |
| 03:59:57 pm | 4.01 | 100 | 57,148 |
| 03:59:57 pm | 4.01 | 100 | 57,048 |
| 03:59:57 pm | 4 | 127 | 56,948 |
| 03:59:51 pm | 4.02 | 100 | 56,821 |
| 03:59:50 pm | 4.02 | 106 | 56,721 |
| 03:59:50 pm | 4.02 | 100 | 56,615 |
| 03:58:51 pm | 4.02 | 2,400 | 56,515 |
| 03:58:51 pm | 4.02 | 100 | 54,115 |
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.
