SUPERIOR PLUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CAD | +0.75% |
|
-1.47% | -2.80% |
| Feb. 22 | Transcript : Superior Plus Corp., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | North American Morning Briefing : Nvidia Ignites Global Tech Shares | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.43 $ | 9.34 $ | 9.29 $ | 9.36 $ |
| Volume | 1 088 787 | 831 297 | 329 667 | 335 001 |
| Change | +0.43% | -0.95% | -0.54% | +0.75% |
| Opening | 9.35 | 9.38 | 9.27 | 9.33 |
| High | 9.48 | 9.45 | 9.34 | 9.39 |
| Low | 9.25 | 9.30 | 9.24 | 9.28 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.47% | ||
| Current month | -7.23% | ||
| 1 month | -7.33% | ||
| 3 months | -1.16% | ||
| 6 months | +0.65% | ||
| Current year | -2.80% | ||
| 1 year | -6.68% | ||
| 3 years | -37.52% | ||
| 5 years | -21.01% | ||
| 10 years | -29.78% |
Volumes
marketsDaily volume
335 001
Estimated daily volume
335 001
Avg. Volume 20 sessions
754 828
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
7 065 190.08
Avg. Volume 20 sessions USD
5 164 653.95
Record volume 1
5 397 130
Record volume 2
5 384 730
Record volume 3
4 169 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 324 911 756
Capitalization (USD)
1 699 510 494
Net sales (CAD)
3 353 700 000
Net sales (USD)
2 451 554 700
Number of employees
4 261
Sales / Employee (CAD)
787 069
Sales / Employee (USD)
575 347
Free-Float
99.5 %
Free-Float capitalization (CAD)
2 313 566 835
Free-Float capitalization (USD)
1 691 217 356
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.24
9.52
1 month
9.1210.10
Current year
9.0510.36
1 year
9.0510.90
3 years
9.0516.24
5 years
5.9716.24
10 years
5.9716.24
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.55
Moving average 50 days
9.66
Moving average 100 days
9.60
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
33.69
RSI 14 days
37.02
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.47% | -2.80% | -6.68% | 1.7B | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.90% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3539b86.pkFEvaX1bYTaUL4wHoTh4WkGbcDgooXQlFZGMWxPjE8.8AIF0M-DLtSIKfdTS9ejjVkxGrikxbSj7B8_djs6-2LLNg33yqUa0L43_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.36 | 100 | 332,600 |
| 04:00:00 pm | 9.36 | 200 | 332,500 |
| 04:00:00 pm | 9.36 | 200 | 332,300 |
| 04:00:00 pm | 9.36 | 200 | 332,100 |
| 04:00:00 pm | 9.36 | 200 | 331,900 |
| 04:00:00 pm | 9.36 | 100 | 331,700 |
| 04:00:00 pm | 9.36 | 600 | 331,600 |
| 04:00:00 pm | 9.36 | 200 | 331,000 |
| 04:00:00 pm | 9.36 | 100 | 330,800 |
| 04:00:00 pm | 9.36 | 100 | 330,700 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -14.25% | ||
| 2022 | -13.62% | ||
| 2021 | +6.73% | ||
| 2020 | -3.03% | ||
| 2019 | +29.75% | ||
| 2018 | -18.45% | ||
| 2017 | -6.90% | ||
| 2016 | +18.49% | ||
| 2015 | -10.26% | ||
| 2014 | -2.91% | ||
| 2013 | +20.61% | ||
| 2012 | +78.09% | ||
| 2011 | -48.10% | ||
| 2010 | -24.37% | ||
| 2009 | +33.91% | ||
| 2008 | -6.50% | ||
| 2007 | +9.24% | ||
| 2006 | -54.43% | ||
| 2005 | -21.72% | ||
| 2004 | +16.99% | ||
| 2003 | +30.39% | ||
| 2002 | +16.17% | ||
| 2001 | +8.24% | ||
| 2000 | +14.23% | ||
| 1999 | -7.43% | ||
| 1998 | +7.64% | ||
| 1997 | +0.36% | ||
| 1996 | +10.04% |
- Stock Market
- Equities
- SPB Stock
- Quotes Superior Plus Corp.
